SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

MORN

Options · 15-min delayed

MORN

Underlying

$217.65

DTE

18d

2026-09-18

P/C Vol

2.37

P/C OI

0.49

ATM IV

21.7%

IV Skew

-1.6%

25Δ put − call

Max Pain

$170

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	2	96.3%	0.92	0.0032	-0.21	0.07	50.50/54.70	36.23	165.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	170.00	10.00	7.50/12.10	0.13	-0.56	0.0036	-0.19	156.1%	5	5
14	1	65.7%	0.94	0.0036	-0.12	0.06	41.50/45.70	11.26	175.00	4.20	0.00/4.80	0.09	-0.20	0.0044	-0.10	84.3%	1	1
27	5	74.8%	0.89	0.0051	-0.20	0.09	36.00/39.90	23.49	180.00	34.14	0.25/2.00	0.06	-0.11	0.0045	-0.07	61.5%	1	1
2	1	67.9%	0.88	0.0061	-0.20	0.10	31.00/35.00	19.80	185.00	1.91	0.00/4.80	0.10	-0.18	0.0062	-0.12	68.4%	1	4
37	1	63.5%	0.85	0.0075	-0.21	0.11	26.00/30.40	25.30	190.00	1.00	0.35/4.80	0.11	-0.18	0.0075	-0.14	62.0%	2	2
1	1	59.1%	0.82	0.0091	-0.23	0.13	21.50/25.90	9.63	195.00	48.03	0.00/4.80	0.11	-0.16	0.0093	-0.15	52.5%	—	1
15	7	54.6%	0.78	0.0112	-0.23	0.14	17.00/21.50	19.82	200.00	2.50	1.10/2.50	0.13	-0.15	0.0120	-0.18	45.2%	1	3
16	1	47.2%	0.66	0.0161	-0.25	0.18	9.00/13.50	14.30	210.00	6.27	1.00/5.70	0.18	-0.22	0.0163	-0.34	46.3%	—	1
23	1	43.3%	0.48	0.0190	-0.24	0.19	3.00/7.50	6.87	220.00	60.50	0.00/0.00	—	0.03	—	-1.00	0.0%	—	—
9	6	47.9%	0.33	0.0156	-0.24	0.17	0.00/4.80	3.20	230.00	—	—	—	—	—	—	—	—	—
1	—	47.7%	0.20	0.0121	-0.18	0.13	0.00/2.50	1.05	240.00	—	—	—	—	—	—	—	—	—
33	1	58.4%	0.16	0.0087	-0.20	0.12	0.00/4.80	1.01	250.00	—	—	—	—	—	—	—	—	—
12	—	78.4%	0.13	0.0055	-0.22	0.10	0.00/4.80	0.32	270.00	—	—	—	—	—	—	—	—	—
1	—	87.3%	0.12	0.0047	-0.23	0.09	0.00/4.80	1.75	280.00	—	—	—	—	—	—	—	—	—
1	—	95.6%	0.11	0.0040	-0.24	0.09	0.00/4.80	1.95	290.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 21.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$217.65

DTE

18d

2026-09-18

P/C Vol

2.37

P/C OI

0.49

ATM IV

21.7%

IV Skew

-1.6%

25Δ put − call

Max Pain

$170

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	2	96.3%	0.92	0.0032	-0.21	0.07	50.50/54.70	36.23	165.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	170.00	10.00	7.50/12.10	0.13	-0.56	0.0036	-0.19	156.1%	5	5
14	1	65.7%	0.94	0.0036	-0.12	0.06	41.50/45.70	11.26	175.00	4.20	0.00/4.80	0.09	-0.20	0.0044	-0.10	84.3%	1	1
27	5	74.8%	0.89	0.0051	-0.20	0.09	36.00/39.90	23.49	180.00	34.14	0.25/2.00	0.06	-0.11	0.0045	-0.07	61.5%	1	1
2	1	67.9%	0.88	0.0061	-0.20	0.10	31.00/35.00	19.80	185.00	1.91	0.00/4.80	0.10	-0.18	0.0062	-0.12	68.4%	1	4
37	1	63.5%	0.85	0.0075	-0.21	0.11	26.00/30.40	25.30	190.00	1.00	0.35/4.80	0.11	-0.18	0.0075	-0.14	62.0%	2	2
1	1	59.1%	0.82	0.0091	-0.23	0.13	21.50/25.90	9.63	195.00	48.03	0.00/4.80	0.11	-0.16	0.0093	-0.15	52.5%	—	1
15	7	54.6%	0.78	0.0112	-0.23	0.14	17.00/21.50	19.82	200.00	2.50	1.10/2.50	0.13	-0.15	0.0120	-0.18	45.2%	1	3
16	1	47.2%	0.66	0.0161	-0.25	0.18	9.00/13.50	14.30	210.00	6.27	1.00/5.70	0.18	-0.22	0.0163	-0.34	46.3%	—	1
23	1	43.3%	0.48	0.0190	-0.24	0.19	3.00/7.50	6.87	220.00	60.50	0.00/0.00	—	0.03	—	-1.00	0.0%	—	—
9	6	47.9%	0.33	0.0156	-0.24	0.17	0.00/4.80	3.20	230.00	—	—	—	—	—	—	—	—	—
1	—	47.7%	0.20	0.0121	-0.18	0.13	0.00/2.50	1.05	240.00	—	—	—	—	—	—	—	—	—
33	1	58.4%	0.16	0.0087	-0.20	0.12	0.00/4.80	1.01	250.00	—	—	—	—	—	—	—	—	—
12	—	78.4%	0.13	0.0055	-0.22	0.10	0.00/4.80	0.32	270.00	—	—	—	—	—	—	—	—	—
1	—	87.3%	0.12	0.0047	-0.23	0.09	0.00/4.80	1.75	280.00	—	—	—	—	—	—	—	—	—
1	—	95.6%	0.11	0.0040	-0.24	0.09	0.00/4.80	1.95	290.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 21.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).