Options · 15-min delayed
Underlying
$129.76
DTE
19d
2026-11-20
P/C Vol
0.35
P/C OI
0.32
ATM IV
105.1%
IV Skew
5.3%
25Δ put − call
Max Pain
$155
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 85.00 | 95.00 | 1.60 | 0.75/2.05 | 0.04 | -0.11 | 0.0046 | -0.07 | 104.1% | 3 | 18 |
| 13 | 6 | 99.5% | 0.90 | 0.0060 | -0.15 | 0.05 | 30.40/32.90 | 92.60 | 100.00 | 2.05 | 1.85/3.10 | 0.06 | -0.17 | 0.0062 | -0.12 | 108.8% | 7 | 109 |
| 12 | 1 | 102.6% | 0.85 | 0.0077 | -0.20 | 0.07 | 26.40/29.30 | 87.65 | 105.00 | 3.60 | 3.10/4.00 | 0.07 | -0.20 | 0.0076 | -0.16 | 108.5% | 12 | 200 |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 92.00 | 110.00 | 5.10 | 4.20/5.40 | 0.09 | -0.24 | 0.0091 | -0.21 | 107.1% | 3 | 57 |
| 1 | — | 659.2% | 0.80 | 0.0014 | -1.45 | 0.08 | 75.50/79.30 | 120.72 | 115.00 | 4.00 | 5.80/7.00 | 0.10 | -0.27 | 0.0104 | -0.26 | 106.4% | 1 | 127 |
| 3 | 1 | 102.0% | 0.68 | 0.0119 | -0.29 | 0.11 | 16.00/19.30 | 20.50 | 120.00 | 7.50 | 7.60/8.90 | 0.11 | -0.29 | 0.0115 | -0.32 | 105.2% | 4 | 85 |
| — | — | — | — | — | — | — | — | — | 125.00 | 11.72 | 9.70/12.60 | 0.11 | -0.32 | 0.0117 | -0.39 | 110.2% | 7 | 328 |
| 34 | 1 | 104.6% | 0.55 | 0.0128 | -0.33 | 0.12 | 11.30/14.40 | 15.00 | 130.00 | 11.98 | 12.60/13.80 | 0.12 | -0.32 | 0.0127 | -0.45 | 105.5% | 18 | 1.1k |
| 14 | 1 | 104.9% | 0.49 | 0.0128 | -0.33 | 0.12 | 9.50/12.10 | 12.40 | 135.00 | 15.40 | 14.40/16.40 | 0.12 | -0.30 | 0.0135 | -0.52 | 99.8% | 1 | 276 |
| 131 | 201 | 100.9% | 0.42 | 0.0131 | -0.31 | 0.12 | 6.80/10.20 | 8.92 | 140.00 | 20.40 | 18.50/20.00 | 0.12 | -0.31 | 0.0126 | -0.57 | 105.1% | 7 | 427 |
| 517 | 2 | 102.8% | 0.36 | 0.0123 | -0.31 | 0.11 | 6.60/7.80 | 8.65 | 145.00 | 15.09 | 21.70/23.90 | 0.11 | -0.30 | 0.0121 | -0.63 | 105.9% | 1 | 136 |
| 148 | 8 | 98.3% | 0.30 | 0.0119 | -0.27 | 0.10 | 4.10/6.70 | 5.50 | 150.00 | 25.43 | 25.20/28.00 | 0.11 | -0.28 | 0.0113 | -0.68 | 107.0% | 1 | 300 |
| 1.6k | 107 | 105.6% | 0.27 | 0.0106 | -0.28 | 0.10 | 4.10/6.10 | 5.00 | 155.00 | 21.90 | 29.30/31.60 | 0.10 | -0.26 | 0.0106 | -0.73 | 106.7% | 29 | 187 |
| 2.2k | 4 | 99.2% | 0.21 | 0.0098 | -0.23 | 0.09 | 2.80/4.30 | 3.95 | 160.00 | 27.30 | 33.40/36.00 | 0.09 | -0.25 | 0.0096 | -0.76 | 108.6% | 50 | 126 |
| 49 | 7 | 99.4% | 0.17 | 0.0088 | -0.20 | 0.08 | 2.10/3.60 | 2.90 | 165.00 | 37.50 | 37.30/40.50 | 0.08 | -0.22 | 0.0087 | -0.80 | 108.7% | 2 | 32 |
2026-11-20 · 19d · σ = 105.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).