Options · 15-min delayed
Underlying
$186.63
DTE
14d
2026-09-18
P/C Vol
0.24
P/C OI
0.00
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$100
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 5 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 31.00 | 150.00 | 0.92 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 42 | — |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 43.70 | 155.00 | 1.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 9 | — |
| — | 4 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 56.72 | 160.00 | 1.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 28.38 | 165.00 | 2.61 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 7 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 18.70 | 170.00 | 3.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 16.60 | 175.00 | 5.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | — |
| — | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 12.23 | 180.00 | 7.39 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 54 | — |
| — | 539 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 9.16 | 185.00 | 14.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0019 | -0.00 | 1.6% | 1 | — |
| — | 508 | 3.1% | 0.00 | 0.0108 | -0.00 | 0.00 | 0.00/0.00 | 7.15 | 190.00 | 16.35 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 6.3% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 5.20 | 195.00 | 22.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 13 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.50 | 200.00 | 28.52 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.25 | 210.00 | 35.00 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 5 | — |
| — | 7 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.40 | 220.00 | 43.55 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 4 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 230.00 | 53.74 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 8 | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.29 | 240.00 | 60.79 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 4 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.42 | 250.00 | 71.50 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 3 | — |
2026-09-18 · 14d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).