Options · 15-min delayed
Underlying
$72.99
DTE
0d
2026-10-30
P/C Vol
0.36
P/C OI
0.55
ATM IV
0.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$72
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 12 | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.20 | 65.00 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | 11 | 187 |
| 87 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.32 | 66.00 | 0.02 | 0.00/0.00 | — | — | — | — | 25.0% | 17 | 1.4k |
| 10 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.40 | 67.00 | 0.06 | 0.00/0.00 | — | — | — | — | 25.0% | 12 | 494 |
| 148 | 13 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.75 | 68.00 | 0.09 | 0.00/0.00 | — | — | — | — | 25.0% | 80 | 515 |
| 284 | 18 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.39 | 69.00 | 0.20 | 0.00/0.00 | — | — | — | — | 25.0% | 437 | 638 |
| 1.7k | 49 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.46 | 70.00 | 0.38 | 0.00/0.00 | — | — | — | — | 12.5% | 234 | 690 |
| 559 | 60 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.69 | 71.00 | 0.60 | 0.00/0.00 | — | — | — | — | 12.5% | 263 | 660 |
| 1.3k | 37 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.99 | 72.00 | 0.86 | 0.00/0.00 | — | — | — | — | 6.3% | 44 | 616 |
| 856 | 536 | 0.2% | — | — | — | — | 0.00/0.00 | 1.25 | 73.00 | 1.39 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 608 | 1.9k |
| 2.1k | 2.8k | 6.3% | — | — | — | — | 0.00/0.00 | 0.85 | 74.00 | 1.85 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 93 | 727 |
| 2.5k | 367 | 12.5% | — | — | — | — | 0.00/0.00 | 0.55 | 75.00 | 2.42 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 122 | 421 |
| 2.4k | 1.5k | 12.5% | — | — | — | — | 0.00/0.00 | 0.35 | 76.00 | 3.35 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 6 | 102 |
| 912 | 66 | 25.0% | — | — | — | — | 0.00/0.00 | 0.18 | 77.00 | 3.95 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | 32 |
| 736 | 25 | 25.0% | — | — | — | — | 0.00/0.00 | 0.10 | 78.00 | 3.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | 1 |
| 245 | 5 | 25.0% | — | — | — | — | 0.00/0.00 | 0.07 | 79.00 | — | — | — | — | — | — | — | — | — |
| 2.0k | 16 | 25.0% | — | — | — | — | 0.00/0.00 | 0.06 | 80.00 | 6.06 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | 4 |
| — | — | — | — | — | — | — | — | — | 81.00 | 7.82 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 48 |
2026-10-30 · 0d · σ = 0.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).