Options · 15-min delayed
Underlying
$4.10
DTE
19d
2026-09-18
P/C Vol
0.23
P/C OI
0.17
ATM IV
162.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 53 | 40 | 235.9% | 0.88 | 0.0888 | -0.01 | 0.00 | 1.40/2.15 | 1.76 | 2.50 | 0.04 | 0.00/0.05 | 0.00 | -0.00 | 0.0657 | -0.04 | 134.4% | 3 | 104 |
| 682 | 40 | 162.1% | 0.36 | 0.2479 | -0.02 | 0.00 | 0.25/0.40 | 0.30 | 5.00 | 1.27 | 1.15/1.30 | 0.00 | -0.01 | 0.2479 | -0.64 | 162.1% | 47 | 477 |
| 1.9k | 69 | 178.1% | 0.10 | 0.1059 | -0.01 | 0.00 | 0.00/0.15 | 0.07 | 7.50 | 3.38 | 3.00/3.70 | 0.00 | -0.02 | 0.1265 | -0.75 | 267.2% | 5 | 50 |
| 295 | 2 | 192.2% | 0.04 | 0.0432 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 10.00 | 6.00 | 5.40/6.40 | 0.00 | 0.00 | 0.0003 | -1.00 | 100.0% | 1 | 43 |
| 97 | 1 | 305.5% | 0.11 | 0.0641 | -0.01 | 0.00 | 0.00/0.25 | 0.05 | 12.50 | 8.30 | 7.70/8.90 | 0.00 | -0.04 | 0.0806 | -0.72 | 446.1% | 1 | 2 |
| 367 | 80 | 285.9% | 0.05 | 0.0377 | -0.01 | 0.00 | 0.00/0.10 | 0.14 | 15.00 | 8.00 | 8.50/12.30 | 0.00 | -0.07 | 0.0585 | -0.48 | 728.5% | 2 | — |
| 51 | 1 | 464.1% | 0.20 | 0.0646 | -0.03 | 0.00 | 0.00/0.70 | 0.02 | 17.50 | 9.23 | 11.10/13.10 | — | 0.00 | — | -1.00 | 0.0% | — | 10 |
| 381 | 5 | 479.7% | 0.18 | 0.0594 | -0.03 | 0.00 | 0.00/0.65 | 0.10 | 20.00 | — | — | — | — | — | — | — | — | — |
| 104 | 3 | 391.4% | 0.07 | 0.0377 | -0.01 | 0.00 | 0.00/0.20 | 0.20 | 22.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 162.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).