MNST Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$47.34

DTE

20d

2026-11-20

P/C Vol

0.45

P/C OI

0.73

ATM IV

46.5%

IV Skew

-1.2%

25Δ put − call

Max Pain

$45

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	1	59.4%	0.90	0.0261	-0.03	0.02	6.30/9.10	6.40	40.00	0.23	0.10/0.20	0.01	-0.02	0.0231	-0.07	50.7%	5	282
29	1	75.3%	0.82	0.0314	-0.06	0.03	5.40/7.30	5.48	41.00	0.25	0.20/0.75	0.02	-0.03	0.0322	-0.13	57.9%	3	1.2k
116	31	68.9%	0.80	0.0368	-0.06	0.03	5.20/7.50	4.70	42.00	0.35	0.30/0.70	0.03	-0.03	0.0393	-0.14	52.1%	7	118
227	1	50.4%	0.81	0.0479	-0.04	0.03	4.30/5.70	4.73	43.00	0.48	0.40/0.65	0.03	-0.04	0.0479	-0.18	50.1%	3	346
254	8	64.6%	0.72	0.0472	-0.06	0.04	3.40/4.80	4.00	44.00	0.70	0.50/1.25	0.04	-0.05	0.0503	-0.27	59.2%	6	424
1.2k	25	53.2%	0.69	0.0601	-0.06	0.04	2.90/3.70	3.30	45.00	1.00	0.85/1.10	0.04	-0.04	0.0666	-0.29	46.7%	5	2.2k
499	51	49.7%	0.63	0.0687	-0.06	0.04	2.35/2.95	2.73	46.00	1.30	1.15/1.60	0.04	-0.05	0.0691	-0.37	49.4%	43	160
937	149	48.2%	0.56	0.0739	-0.06	0.04	1.85/2.35	2.22	47.00	1.85	1.60/1.85	0.04	-0.05	0.0797	-0.44	44.7%	55	41
558	46	56.3%	0.49	0.0639	-0.06	0.04	1.60/2.25	1.70	48.00	2.47	2.10/2.70	0.04	-0.05	0.0696	-0.51	51.7%	10	7
201	16	56.3%	0.43	0.0629	-0.06	0.04	1.20/1.85	1.20	49.00	3.45	1.75/4.00	0.04	-0.07	0.0531	-0.55	67.3%	1	3
2.3k	27	47.9%	0.34	0.0691	-0.05	0.04	0.95/1.15	1.00	50.00	3.88	2.50/4.00	0.04	-0.05	0.0642	-0.64	52.5%	1	3
452	2	51.8%	0.22	0.0516	-0.04	0.03	0.35/0.70	0.41	52.50	—	—	—	—	—	—	—	—	—
46	5	47.3%	0.10	0.0337	-0.02	0.02	0.05/0.25	0.17	55.00	—	—	—	—	—	—	—	—	—
3	1	59.3%	0.05	0.0163	-0.02	0.01	0.00/0.30	0.05	60.00	13.11	11.30/14.70	0.02	-0.03	0.0210	-0.91	71.1%	—	—

Greeks Profile

2026-11-20 · 20d · σ = 46.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).