Options · 15-min delayed
Underlying
$11.95
DTE
20d
2026-11-20
P/C Vol
2.71
P/C OI
0.15
ATM IV
59.1%
IV Skew
-13.5%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 396.9% | 0.98 | 0.0036 | -0.01 | 0.00 | 8.30/10.80 | 11.64 | 2.50 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 80.1% | 0.85 | 0.1018 | -0.01 | 0.01 | 1.35/2.95 | 4.30 | 10.00 | 0.20 | 0.00/0.75 | 0.01 | -0.02 | 0.0946 | -0.19 | 103.5% | 2 | 17 |
| 159 | 1 | 65.8% | 0.42 | 0.2124 | -0.02 | 0.01 | 0.30/0.75 | 0.64 | 12.50 | 1.20 | 0.35/1.50 | 0.01 | -0.01 | 0.2616 | -0.61 | 52.3% | 123 | 526 |
| 848 | 2 | 71.9% | 0.11 | 0.0906 | -0.01 | 0.01 | 0.00/0.20 | 0.20 | 15.00 | — | — | — | — | — | — | — | — | — |
| 967 | 3 | 98.0% | 0.06 | 0.0447 | -0.01 | 0.00 | 0.00/0.15 | 0.05 | 17.50 | 4.28 | 5.00/6.50 | 0.01 | -0.02 | 0.0586 | -0.88 | 123.8% | 5 | 3 |
| 1.6k | 40 | 123.4% | 0.05 | 0.0306 | -0.01 | 0.00 | 0.00/0.15 | 0.05 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 59.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).