Options · 15-min delayed
Underlying
$12.57
DTE
12d
2026-09-18
P/C Vol
0.57
P/C OI
0.71
ATM IV
43.4%
IV Skew
-8.2%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 41 | 4 | 475.0% | 0.99 | 0.0026 | -0.01 | 0.00 | 9.40/10.90 | 10.00 | 2.50 | — | — | — | — | — | — | — | — | — |
| 4 | 6 | 279.7% | 0.98 | 0.0073 | -0.01 | 0.00 | 6.90/8.40 | 7.75 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.20 | 0.00/0.05 | 0.00 | -0.00 | 0.0389 | -0.03 | 67.2% | 10 | 10 |
| 5 | 1 | 47.5% | 0.55 | 0.3659 | -0.02 | 0.01 | 0.05/0.50 | 0.57 | 12.50 | 0.25 | 0.10/0.35 | 0.01 | -0.01 | 0.4418 | -0.45 | 39.3% | 2 | 40 |
| 20 | 10 | 52.3% | 0.04 | 0.0663 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 15.00 | 2.30 | 2.00/2.70 | 0.01 | -0.02 | 0.1192 | -0.81 | 100.4% | — | 1 |
| 2 | — | 107.0% | 0.05 | 0.0454 | -0.01 | 0.00 | 0.00/0.15 | 0.04 | 17.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 43.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).