Options · 15-min delayed
Underlying
$3.52
DTE
0d
2026-10-30
P/C Vol
0.07
P/C OI
0.39
ATM IV
168.8%
IV Skew
159.4%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 21 | 1 | 2100.0% | 1.00 | — | -0.00 | — | 2.90/3.10 | 3.00 | 0.50 | — | — | — | — | — | — | — | — | — |
| 316 | 25 | 1225.0% | 1.00 | — | -0.00 | — | 2.45/2.70 | 2.57 | 1.00 | — | — | — | — | — | — | — | — | — |
| 7 | 3 | 756.3% | 1.00 | — | -0.00 | — | 1.70/2.40 | 2.03 | 1.50 | — | — | — | — | — | — | — | — | — |
| 4 | 3 | 412.5% | 1.00 | — | -0.00 | — | 1.45/1.60 | 1.46 | 2.00 | — | — | — | — | — | — | — | — | — |
| 110 | 2 | 143.8% | 1.00 | — | -0.00 | — | 0.45/0.60 | 0.47 | 3.00 | 0.15 | 0.00/0.40 | 0.00 | -0.00 | 0.0000 | — | 425.0% | 2 | 201 |
| 51 | 106 | 89.1% | 1.00 | 0.0013 | -0.00 | 0.00 | 0.05/0.15 | 0.10 | 3.50 | 0.20 | 0.00/0.50 | 0.00 | -1.08 | 10.3606 | -0.04 | 248.4% | 8 | 6 |
| 17 | 15 | 150.0% | — | — | — | — | 0.00/0.05 | 0.05 | 4.00 | 0.72 | 0.20/0.95 | — | 0.00 | — | -1.00 | 239.1% | 1 | 1 |
| 5 | — | 306.3% | — | — | — | — | 0.00/0.05 | 0.05 | 5.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 168.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).