Options · 15-min delayed
Underlying
$4.06
DTE
0d
2026-09-04
P/C Vol
0.22
P/C OI
0.36
ATM IV
100.0%
IV Skew
-115.6%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 55 | 11 | — | — | — | — | — | 3.40/5.60 | 3.42 | 0.50 | — | — | — | — | — | — | — | — | — |
| 1.3k | 30 | 1687.5% | 1.00 | — | -0.00 | — | 3.00/3.20 | 3.05 | 1.00 | 0.06 | 0.00/2.15 | — | — | — | — | — | 2 | 4 |
| 18 | 1 | 4393.8% | 1.00 | 0.0000 | -0.00 | 0.00 | 2.35/4.60 | 2.48 | 1.50 | — | — | — | — | — | — | — | — | — |
| 30 | 1 | 1125.0% | 1.00 | — | -0.00 | — | 1.95/2.15 | 2.01 | 2.00 | 0.09 | 0.00/2.15 | 0.00 | -0.00 | 0.0000 | — | 3675.0% | 2 | 1 |
| 3 | 2 | 2265.6% | 1.00 | 0.0000 | -0.00 | 0.00 | 1.10/3.60 | 1.56 | 2.50 | — | — | — | — | — | — | — | — | — |
| 19 | 2 | 1931.3% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.80/3.10 | 1.09 | 3.00 | 0.05 | 0.00/0.05 | — | — | — | — | 400.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 3.50 | 0.04 | 0.00/0.05 | — | — | — | — | 231.3% | — | 311 |
| 114 | 32 | 140.6% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.15 | 0.05 | 4.00 | 0.10 | 0.00/0.05 | 0.00 | -0.00 | 0.0000 | — | 59.4% | 2 | 318 |
| 251 | 2 | 175.0% | — | — | — | — | 0.00/0.05 | 0.03 | 4.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 5.00 | 1.00 | 0.50/3.10 | 0.00 | 0.00 | 0.0000 | -1.00 | 1382.8% | 4 | — |
| — | — | — | — | — | — | — | — | — | 5.50 | 1.46 | 1.00/3.60 | 0.00 | 0.00 | 0.0000 | -1.00 | 1521.9% | 2 | 6 |
| — | — | — | — | — | — | — | — | — | 6.00 | 1.93 | 1.70/4.10 | 0.00 | 0.00 | 0.0000 | -1.00 | 1759.4% | 2 | 1 |
| — | — | — | — | — | — | — | — | — | 6.50 | 2.54 | 0.50/4.60 | — | 0.00 | — | -1.00 | 746.9% | 3 | — |
| — | — | — | — | — | — | — | — | — | 7.00 | 3.04 | 2.45/5.10 | 0.00 | 0.00 | 0.0000 | -1.00 | 1809.4% | 1 | 1 |
2026-09-04 · 0d · σ = 100.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).