Options · 15-min delayed
Underlying
$86.24
DTE
18d
2026-11-20
P/C Vol
0.00
P/C OI
0.17
ATM IV
51.2%
IV Skew
17.5%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 80.00 | 1.45 | 0.00/2.60 | 0.06 | -0.11 | 0.0263 | -0.27 | 66.2% | — | 1 |
| — | — | — | — | — | — | — | — | — | 85.00 | 1.25 | 0.70/3.70 | 0.07 | -0.11 | 0.0380 | -0.42 | 53.7% | — | 11 |
| 4 | 2 | 48.7% | 0.37 | 0.0407 | -0.10 | 0.07 | 0.20/2.40 | 1.50 | 90.00 | 2.70 | 3.10/6.00 | 0.07 | -0.09 | 0.0422 | -0.63 | 46.6% | — | 1 |
| 52 | 40 | 42.7% | 0.17 | 0.0311 | -0.06 | 0.05 | 0.00/0.80 | 2.80 | 95.00 | — | — | — | — | — | — | — | — | — |
| 21 | 5 | 58.9% | 0.15 | 0.0204 | -0.07 | 0.04 | 0.00/1.85 | 1.00 | 100.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 51.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).