Options · 15-min delayed
Underlying
$174.34
DTE
5d
2026-11-06
P/C Vol
1.46
P/C OI
4.59
ATM IV
28.3%
IV Skew
4.2%
25Δ put − call
Max Pain
$170
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 14 | 1 | 69.8% | 0.93 | 0.0093 | -0.21 | 0.03 | 18.25/20.20 | 23.67 | 155.00 | 0.10 | 0.02/0.25 | 0.01 | -0.06 | 0.0053 | -0.02 | 51.9% | 3 | 127 |
| 1 | 1 | 61.6% | 0.93 | 0.0110 | -0.19 | 0.03 | 15.55/17.65 | 14.10 | 157.50 | 0.23 | 0.00/0.56 | 0.02 | -0.12 | 0.0097 | -0.05 | 55.7% | 2 | 10 |
| 27 | 4 | 49.1% | 0.94 | 0.0123 | -0.14 | 0.03 | 13.20/14.90 | 14.58 | 160.00 | 0.05 | 0.00/0.75 | 0.03 | -0.16 | 0.0135 | -0.08 | 53.4% | 1 | 108 |
| 6 | 1 | 57.9% | 0.86 | 0.0188 | -0.28 | 0.05 | 10.90/13.25 | 15.03 | 162.50 | 0.19 | 0.10/0.25 | 0.02 | -0.06 | 0.0117 | -0.04 | 34.5% | 4 | 31 |
| 79 | 4 | 52.7% | 0.82 | 0.0240 | -0.29 | 0.05 | 8.60/10.95 | 12.82 | 165.00 | 0.45 | 0.21/0.50 | 0.03 | -0.10 | 0.0213 | -0.08 | 34.5% | 3 | 133 |
| 36 | 4 | 34.4% | 0.85 | 0.0335 | -0.18 | 0.05 | 6.15/7.75 | 7.79 | 167.50 | 0.76 | 0.47/0.76 | 0.04 | -0.14 | 0.0332 | -0.14 | 32.1% | 252 | 2.2k |
| 82 | 9 | 38.7% | 0.72 | 0.0424 | -0.28 | 0.07 | 4.45/6.25 | 5.69 | 170.00 | 1.31 | 0.83/1.15 | 0.06 | -0.17 | 0.0495 | -0.22 | 29.4% | 158 | 225 |
| 52 | 40 | 29.6% | 0.63 | 0.0623 | -0.24 | 0.08 | 2.89/3.85 | 3.36 | 172.50 | 1.91 | 1.66/2.05 | 0.08 | -0.22 | 0.0615 | -0.37 | 30.0% | 20 | 30 |
| 80 | 120 | 28.0% | 0.47 | 0.0697 | -0.24 | 0.08 | 1.96/2.38 | 2.22 | 175.00 | 2.95 | 2.75/3.10 | 0.08 | -0.22 | 0.0682 | -0.53 | 28.6% | 56 | 96 |
| 147 | 180 | 26.9% | 0.30 | 0.0630 | -0.20 | 0.07 | 1.06/1.33 | 1.30 | 177.50 | — | — | — | — | — | — | — | — | — |
| 96 | 69 | 27.0% | 0.16 | 0.0450 | -0.14 | 0.05 | 0.41/0.72 | 0.64 | 180.00 | — | — | — | — | — | — | — | — | — |
| 38 | 49 | 30.2% | 0.10 | 0.0293 | -0.11 | 0.04 | 0.12/0.52 | 0.25 | 182.50 | — | — | — | — | — | — | — | — | — |
| 29 | 15 | 28.0% | 0.04 | 0.0144 | -0.05 | 0.02 | 0.07/0.19 | 0.12 | 185.00 | — | — | — | — | — | — | — | — | — |
| 38 | 4 | 31.3% | 0.03 | 0.0093 | -0.04 | 0.01 | 0.01/0.15 | 0.25 | 187.50 | — | — | — | — | — | — | — | — | — |
| 2 | 16 | 40.6% | 0.04 | 0.0100 | -0.07 | 0.02 | 0.01/0.28 | 0.02 | 190.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 49.5% | 0.03 | 0.0066 | -0.07 | 0.01 | 0.00/0.27 | 0.06 | 195.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 5d · σ = 28.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).