SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

MMM

Options · 15-min delayed

MMM

Underlying

$174.34

DTE

2026-09-04

P/C Vol

1.31

P/C OI

0.72

ATM IV

25.6%

IV Skew

9.0%

25Δ put − call

Max Pain

$180

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	140.00	0.39	0.00/0.01	0.00	-0.00	0.0002	-0.00	57.8%	40	411
—	—	—	—	—	—	—	—	—	145.00	1.13	0.00/2.13	0.03	-0.30	0.0059	-0.07	111.7%	5	7
—	—	—	—	—	—	—	—	—	150.00	0.14	0.00/0.05	0.00	-0.02	0.0017	-0.01	52.7%	1	501
—	6	71.0%	0.86	0.0153	-0.34	0.05	13.30/15.75	19.34	160.00	0.12	0.00/0.79	0.04	-0.20	0.0144	-0.10	58.6%	3	4
—	5	55.4%	0.81	0.0237	-0.32	0.05	8.60/10.85	14.32	165.00	0.20	0.00/0.50	0.04	-0.13	0.0226	-0.10	37.3%	1	83
—	—	—	—	—	—	—	—	—	167.50	0.26	0.10/0.52	0.04	-0.12	0.0328	-0.12	30.3%	17	46
8	2	42.4%	0.71	0.0397	-0.31	0.07	4.25/6.30	9.46	170.00	0.59	0.50/0.75	0.06	-0.14	0.0517	-0.19	26.1%	47	66
—	—	—	—	—	—	—	—	—	172.50	1.27	1.05/1.48	0.08	-0.19	0.0705	-0.35	25.7%	515	48
16	305	25.9%	0.46	0.0752	-0.22	0.08	1.62/2.00	1.76	175.00	2.30	2.04/2.60	0.08	-0.19	0.0771	-0.54	25.2%	70	1.1k
224	57	24.0%	0.27	0.0679	-0.17	0.07	0.66/0.94	0.78	177.50	3.77	3.00/4.50	0.07	-0.19	0.0594	-0.69	29.2%	90	72
192	39	25.4%	0.15	0.0449	-0.12	0.05	0.33/0.50	0.40	180.00	5.99	5.30/6.65	0.06	-0.18	0.0432	-0.78	33.2%	121	395
103	17	28.3%	0.09	0.0279	-0.09	0.03	0.10/0.32	0.13	182.50	5.28	7.10/9.30	0.06	-0.22	0.0311	-0.81	43.3%	—	24
91	23	28.7%	0.04	0.0152	-0.05	0.02	0.03/0.15	0.09	185.00	10.65	9.80/11.50	0.05	-0.19	0.0241	-0.86	45.4%	1	68
46	1	53.3%	0.13	0.0195	-0.23	0.04	0.00/0.91	0.44	187.50	—	—	—	—	—	—	—	—	—
86	5	46.1%	0.06	0.0127	-0.11	0.02	0.00/0.35	0.16	190.00	8.70	14.00/17.10	0.05	-0.32	0.0169	-0.84	69.5%	1	—
94	93	51.7%	0.06	0.0106	-0.12	0.02	0.00/0.36	0.18	192.50	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	200.00	20.75	24.55/27.10	0.01	-0.04	0.0046	-0.98	57.4%	—	—
—	—	—	—	—	—	—	—	—	205.00	23.25	29.55/31.95	0.01	-0.01	0.0025	-0.99	59.8%	—	—

Greeks Profile

2026-09-04 · 5d · σ = 25.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$174.34

DTE

2026-09-04

P/C Vol

1.31

P/C OI

0.72

ATM IV

25.6%

IV Skew

9.0%

25Δ put − call

Max Pain

$180

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	140.00	0.39	0.00/0.01	0.00	-0.00	0.0002	-0.00	57.8%	40	411
—	—	—	—	—	—	—	—	—	145.00	1.13	0.00/2.13	0.03	-0.30	0.0059	-0.07	111.7%	5	7
—	—	—	—	—	—	—	—	—	150.00	0.14	0.00/0.05	0.00	-0.02	0.0017	-0.01	52.7%	1	501
—	6	71.0%	0.86	0.0153	-0.34	0.05	13.30/15.75	19.34	160.00	0.12	0.00/0.79	0.04	-0.20	0.0144	-0.10	58.6%	3	4
—	5	55.4%	0.81	0.0237	-0.32	0.05	8.60/10.85	14.32	165.00	0.20	0.00/0.50	0.04	-0.13	0.0226	-0.10	37.3%	1	83
—	—	—	—	—	—	—	—	—	167.50	0.26	0.10/0.52	0.04	-0.12	0.0328	-0.12	30.3%	17	46
8	2	42.4%	0.71	0.0397	-0.31	0.07	4.25/6.30	9.46	170.00	0.59	0.50/0.75	0.06	-0.14	0.0517	-0.19	26.1%	47	66
—	—	—	—	—	—	—	—	—	172.50	1.27	1.05/1.48	0.08	-0.19	0.0705	-0.35	25.7%	515	48
16	305	25.9%	0.46	0.0752	-0.22	0.08	1.62/2.00	1.76	175.00	2.30	2.04/2.60	0.08	-0.19	0.0771	-0.54	25.2%	70	1.1k
224	57	24.0%	0.27	0.0679	-0.17	0.07	0.66/0.94	0.78	177.50	3.77	3.00/4.50	0.07	-0.19	0.0594	-0.69	29.2%	90	72
192	39	25.4%	0.15	0.0449	-0.12	0.05	0.33/0.50	0.40	180.00	5.99	5.30/6.65	0.06	-0.18	0.0432	-0.78	33.2%	121	395
103	17	28.3%	0.09	0.0279	-0.09	0.03	0.10/0.32	0.13	182.50	5.28	7.10/9.30	0.06	-0.22	0.0311	-0.81	43.3%	—	24
91	23	28.7%	0.04	0.0152	-0.05	0.02	0.03/0.15	0.09	185.00	10.65	9.80/11.50	0.05	-0.19	0.0241	-0.86	45.4%	1	68
46	1	53.3%	0.13	0.0195	-0.23	0.04	0.00/0.91	0.44	187.50	—	—	—	—	—	—	—	—	—
86	5	46.1%	0.06	0.0127	-0.11	0.02	0.00/0.35	0.16	190.00	8.70	14.00/17.10	0.05	-0.32	0.0169	-0.84	69.5%	1	—
94	93	51.7%	0.06	0.0106	-0.12	0.02	0.00/0.36	0.18	192.50	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	200.00	20.75	24.55/27.10	0.01	-0.04	0.0046	-0.98	57.4%	—	—
—	—	—	—	—	—	—	—	—	205.00	23.25	29.55/31.95	0.01	-0.01	0.0025	-0.99	59.8%	—	—

Greeks Profile

2026-09-04 · 5d · σ = 25.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).