Options · 15-min delayed
Underlying
$177.36
DTE
0d
2026-10-30
P/C Vol
0.49
P/C OI
1.09
ATM IV
37.5%
IV Skew
29.7%
25Δ put − call
Max Pain
$170
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 1 | 119.3% | 1.00 | — | -0.02 | — | 19.35/20.60 | 19.90 | 157.50 | 0.01 | 0.00/0.02 | — | — | — | — | 85.9% | 6 | 64 |
| 245 | 53 | 139.5% | 1.00 | — | -0.02 | — | 16.30/17.80 | 16.71 | 160.00 | 0.02 | 0.00/0.12 | — | — | — | — | 95.3% | 3 | 903 |
| 35 | 2 | 155.3% | 1.00 | — | -0.02 | — | 13.70/15.85 | 9.89 | 162.50 | 0.11 | 0.00/0.52 | — | — | — | — | 108.8% | 3 | 146 |
| 298 | 8 | 57.8% | 1.00 | — | -0.02 | — | 11.50/13.25 | 11.50 | 165.00 | 0.01 | 0.00/0.15 | — | — | — | — | 73.0% | 52 | 282 |
| 98 | 1 | 105.5% | 1.00 | — | -0.02 | — | 8.65/10.60 | 8.00 | 167.50 | 0.01 | 0.01/0.53 | — | — | — | — | 78.9% | 89 | 275 |
| 216 | 21 | 51.4% | 1.00 | — | -0.02 | — | 7.00/7.95 | 6.40 | 170.00 | 0.07 | 0.00/0.53 | — | — | — | — | 62.7% | 8 | 419 |
| 172 | 57 | 72.2% | 1.00 | 0.0000 | -0.02 | — | 4.20/5.75 | 4.25 | 172.50 | 0.17 | 0.00/0.36 | — | — | — | — | 51.0% | 79 | 187 |
| 1.1k | 492 | 41.9% | 1.00 | 0.0000 | -0.02 | 0.00 | 2.52/3.00 | 2.73 | 175.00 | 0.59 | 0.19/1.20 | 0.00 | -0.00 | 0.0000 | — | 59.3% | 2 | 65 |
| 251 | 77 | 38.3% | 0.02 | 0.7028 | -4.44 | 0.00 | 0.89/1.35 | 1.13 | 177.50 | 1.26 | 0.91/1.43 | 0.00 | -3.49 | 0.6063 | -0.98 | 36.7% | 14 | 27 |
| 198 | 89 | 35.4% | — | — | — | — | 0.24/0.40 | 0.40 | 180.00 | 5.70 | 2.37/4.15 | 0.00 | 0.02 | 0.0000 | -1.00 | 70.3% | 1 | 4 |
| 84 | 66 | 37.9% | — | — | — | — | 0.01/0.12 | 0.12 | 182.50 | — | — | — | — | — | — | — | — | — |
| 248 | 63 | 49.2% | — | — | — | — | 0.00/0.10 | 0.05 | 185.00 | — | — | — | — | — | — | — | — | — |
| 12 | 2 | 60.2% | — | — | — | — | 0.00/0.18 | 0.09 | 187.50 | 24.37 | 9.65/11.30 | — | 0.02 | — | -1.00 | 80.5% | — | 1 |
| 34 | 14 | 111.4% | — | — | — | — | 0.00/1.25 | 0.01 | 190.00 | 16.68 | 12.00/13.90 | — | 0.02 | — | -1.00 | 92.5% | 1 | 1 |
| 6 | 1 | 163.1% | — | — | — | — | 0.00/2.13 | 0.07 | 195.00 | 32.31 | 17.15/18.90 | — | 0.02 | — | -1.00 | 123.8% | — | 1 |
| 1 | — | 81.3% | — | — | — | — | 0.00/0.01 | 0.03 | 200.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 205.00 | 32.53 | 26.85/28.90 | — | 0.03 | — | -1.00 | 155.7% | 2 | — |
2026-10-30 · 0d · σ = 37.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).