Options · 15-min delayed
Underlying
$27.92
DTE
21d
2026-11-20
P/C Vol
1.00
P/C OI
3.00
ATM IV
3.1%
IV Skew
66.2%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 15.52 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 25.00 | 4.51 | 0.00/1.60 | 0.02 | -0.03 | 0.0626 | -0.23 | 72.5% | 2 | 3 |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.95 | 30.00 | 0.75 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 35.00 | 4.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 40.00 | 8.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| 1 | — | 232.5% | 0.28 | 0.0217 | -0.13 | 0.02 | 0.00/4.70 | 0.45 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).