Options · 15-min delayed
Underlying
$18.28
DTE
18d
2026-11-20
P/C Vol
0.02
P/C OI
0.25
ATM IV
57.6%
IV Skew
0.3%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 11.00/14.90 | 12.92 | 2.50 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 0.0% | 1.00 | — | -0.00 | — | 8.50/12.40 | 10.00 | 5.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 0.0% | 1.00 | — | -0.00 | — | 6.10/10.10 | 7.92 | 7.50 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | — |
| 451 | 175 | 222.3% | 0.93 | 0.0149 | -0.03 | 0.01 | 7.20/10.20 | 9.52 | 10.00 | 0.15 | 0.00/1.25 | 0.01 | -0.04 | 0.0154 | -0.09 | 252.7% | 3 | 11 |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.70 | 12.50 | 0.10 | 0.00/0.05 | 0.00 | -0.00 | 0.0105 | -0.01 | 81.3% | 1 | 3 |
| 16 | 5 | 86.9% | 0.87 | 0.0595 | -0.02 | 0.01 | 2.15/5.00 | 2.50 | 15.00 | 0.15 | 0.05/0.15 | 0.01 | -0.01 | 0.0506 | -0.07 | 62.9% | 100 | 989 |
| 9.1k | 2.0k | 63.8% | 0.65 | 0.1426 | -0.03 | 0.01 | 1.05/1.50 | 1.15 | 17.50 | 0.50 | 0.35/0.70 | 0.01 | -0.02 | 0.1719 | -0.32 | 51.5% | 5 | 5.1k |
| 16k | 4.8k | 51.2% | 0.24 | 0.1487 | -0.02 | 0.01 | 0.15/0.30 | 0.45 | 20.00 | 1.31 | 1.80/2.10 | 0.01 | -0.02 | 0.1414 | -0.74 | 57.0% | 4 | 157 |
| 41 | 2 | 61.9% | 0.08 | 0.0574 | -0.01 | 0.01 | 0.00/0.20 | 0.05 | 22.50 | 3.80 | 3.00/5.90 | 0.01 | -0.02 | 0.0687 | -0.87 | 77.5% | 2 | 10 |
| 48 | 10 | 84.0% | 0.06 | 0.0339 | -0.01 | 0.00 | 0.00/0.20 | 0.14 | 25.00 | 7.35 | 4.80/8.60 | 0.02 | -0.09 | 0.0408 | -0.65 | 224.9% | 4 | — |
| — | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.17 | 30.00 | 11.39 | 9.80/13.40 | 0.01 | -0.10 | 0.0321 | -0.71 | 263.6% | 54 | 32 |
2026-11-20 · 18d · σ = 57.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).