Options · 15-min delayed
Underlying
$25.67
DTE
17d
2026-09-18
P/C Vol
0.21
P/C OI
0.14
ATM IV
1.6%
IV Skew
3.1%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.40 | 0.00/4.80 | 0.01 | -0.14 | 0.0074 | -0.11 | 459.0% | 1 | 2 |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 11.00 | 15.00 | 1.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 5 | — |
| 1 | 1 | 225.4% | 0.85 | 0.0187 | -0.09 | 0.01 | 7.10/11.90 | 8.10 | 17.50 | 0.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 50.0% | 3 | — |
| — | 100 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.69 | 20.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 50 | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.99 | 22.50 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | 100 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.16 | 25.00 | 0.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 3.1% | 1 | — |
| — | 23 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 30.00 | 4.47 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | — |
| — | 10 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 35.00 | 9.27 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | — |
| — | 122 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 40.00 | — | — | — | — | — | — | — | — | — |
| — | 10 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 45.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 50.00 | — | — | — | — | — | — | — | — | — |
| — | 18 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.85 | 55.00 | — | — | — | — | — | — | — | — | — |
| 4 | 3 | 370.6% | 0.25 | 0.0156 | -0.19 | 0.02 | 0.00/4.80 | 0.20 | 60.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 389.5% | 0.25 | 0.0146 | -0.20 | 0.02 | 0.00/4.80 | 2.00 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 17d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).