Options · 15-min delayed
Underlying
$18.18
DTE
18d
2026-11-20
P/C Vol
4.62
P/C OI
0.32
ATM IV
128.0%
IV Skew
-10.7%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.25 | 0.05/0.45 | 0.01 | -0.02 | 0.0614 | -0.12 | 80.7% | 210 | 200 |
| 2 | — | 168.9% | 0.62 | 0.0560 | -0.07 | 0.02 | 1.40/4.90 | 5.26 | 17.50 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 91.4% | 0.36 | 0.1014 | -0.04 | 0.02 | 0.55/1.20 | 1.46 | 20.00 | 2.05 | 1.95/3.30 | 0.01 | -0.03 | 0.1054 | -0.65 | 87.0% | 11 | 1 |
| 43 | 25 | 96.8% | 0.19 | 0.0697 | -0.03 | 0.01 | 0.25/0.60 | 0.53 | 22.50 | 4.50 | 4.20/4.90 | 0.01 | -0.02 | 0.0672 | -0.87 | 78.9% | 8 | 219 |
| 404 | 10 | 109.0% | 0.12 | 0.0449 | -0.02 | 0.01 | 0.05/0.50 | 0.75 | 25.00 | 7.00 | 4.50/8.00 | 0.01 | -0.07 | 0.0459 | -0.72 | 182.0% | 2 | 9 |
| 883 | 10 | 142.6% | 0.08 | 0.0254 | -0.02 | 0.01 | 0.10/0.35 | 0.15 | 30.00 | — | — | — | — | — | — | — | — | — |
| 17 | 1 | 177.0% | 0.07 | 0.0191 | -0.03 | 0.01 | 0.10/0.40 | 0.10 | 35.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 246.9% | 0.12 | 0.0204 | -0.06 | 0.01 | 0.05/1.15 | 0.23 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 128.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).