Options · 15-min delayed
Underlying
$12.57
DTE
21d
2026-11-20
P/C Vol
0.45
P/C OI
0.07
ATM IV
3.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | — | — | — | — | — | 13.70/16.90 | 14.69 | 3.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.15 | 0.00/1.20 | 0.00 | -0.04 | 0.0118 | -0.07 | 382.8% | — | 1 |
| — | — | — | — | — | — | — | — | — | 8.00 | 0.24 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 50.0% | — | — |
| — | — | — | — | — | — | — | — | — | 9.00 | 0.17 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | — |
| 1.5k | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.50 | 10.00 | 0.32 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 25.0% | 1 | — |
| — | 41 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.45 | 11.00 | 0.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 30 | — |
| 259 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.65 | 12.00 | 0.97 | 0.00/0.00 | 0.00 | -0.00 | 0.0099 | -0.00 | 6.3% | 1 | — |
| — | 1 | 6.3% | 0.02 | 0.2520 | -0.00 | 0.00 | 0.00/0.00 | 0.86 | 13.00 | 1.75 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0024 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 14.00 | 1.92 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| 143 | 21 | 25.0% | 0.00 | 0.0085 | -0.00 | 0.00 | 0.00/0.00 | 0.39 | 15.00 | 3.37 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| 57 | 1 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.24 | 16.00 | 2.25 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| — | 10 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 17.00 | 2.85 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 17 | — |
| — | 2 | 50.0% | 0.00 | 0.0038 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 18.00 | 5.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 18 | — |
| 35 | 3 | 144.1% | 0.16 | 0.0549 | -0.02 | 0.01 | 0.00/0.65 | 0.28 | 19.00 | 7.03 | 6.00/8.00 | 0.01 | -0.03 | 0.0563 | -0.78 | 173.2% | 8 | 17 |
| — | 7 | 50.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.06 | 20.00 | 4.70 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | — |
2026-11-20 · 21d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).