Options · 15-min delayed
Underlying
$52.13
DTE
21d
2026-11-20
P/C Vol
0.02
P/C OI
0.01
ATM IV
77.6%
IV Skew
13.6%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 133 | 50 | 70.8% | 0.41 | 0.0440 | -0.08 | 0.05 | 0.00/4.90 | 1.50 | 55.00 | 3.80 | 1.50/6.00 | 0.05 | -0.09 | 0.0374 | -0.56 | 84.4% | 1 | 1 |
| 1 | — | 100.8% | 0.33 | 0.0286 | -0.11 | 0.05 | 0.00/4.90 | 0.75 | 60.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 124.9% | 0.28 | 0.0216 | -0.13 | 0.04 | 0.00/4.90 | 0.30 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 77.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).