Options · 15-min delayed
Underlying
$531.63
DTE
21d
2026-11-20
P/C Vol
0.55
P/C OI
0.48
ATM IV
40.9%
IV Skew
13.7%
25Δ put − call
Max Pain
$510
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 34.9% | 0.98 | 0.0011 | -0.10 | 0.06 | 75.30/82.10 | 61.90 | 450.00 | — | — | — | — | — | — | — | — | — |
| — | 10 | 38.2% | 0.95 | 0.0021 | -0.17 | 0.13 | 67.40/73.00 | 49.66 | 460.00 | 4.80 | 0.40/9.00 | 0.24 | -0.30 | 0.0028 | -0.11 | 53.3% | 4 | 43 |
| — | — | — | — | — | — | — | — | — | 470.00 | 7.90 | 1.00/10.00 | 0.28 | -0.32 | 0.0034 | -0.14 | 50.3% | 5 | 26 |
| 6 | 1 | 41.3% | 0.87 | 0.0041 | -0.32 | 0.28 | 50.50/56.10 | 40.30 | 480.00 | 7.95 | 2.85/10.00 | 0.36 | -0.47 | 0.0039 | -0.20 | 56.8% | 2 | 29 |
| 42 | 1 | 40.1% | 0.82 | 0.0051 | -0.37 | 0.33 | 42.10/47.70 | 38.58 | 490.00 | 11.23 | 5.00/9.60 | 0.38 | -0.43 | 0.0047 | -0.22 | 49.2% | 1 | 173 |
| 49 | 34 | 39.5% | 0.76 | 0.0061 | -0.41 | 0.39 | 34.60/40.00 | 20.90 | 500.00 | 18.70 | 7.60/12.10 | 0.42 | -0.46 | 0.0054 | -0.27 | 48.0% | 95 | 126 |
| 74 | 1 | 38.7% | 0.70 | 0.0071 | -0.45 | 0.44 | 27.20/32.80 | 17.20 | 510.00 | 12.27 | 10.10/15.50 | 0.46 | -0.50 | 0.0060 | -0.33 | 47.6% | 5 | 20 |
| 23 | 1 | 37.3% | 0.63 | 0.0080 | -0.47 | 0.48 | 20.90/26.00 | 13.60 | 520.00 | 37.41 | 22.40/26.90 | 0.49 | -0.64 | 0.0053 | -0.40 | 57.2% | 1 | 4 |
| 80 | 2 | 36.1% | 0.54 | 0.0086 | -0.47 | 0.51 | 14.20/20.00 | 7.10 | 530.00 | 37.68 | 18.60/23.50 | 0.51 | -0.52 | 0.0068 | -0.46 | 45.8% | 1 | 2 |
| 669 | 328 | 35.4% | 0.46 | 0.0088 | -0.45 | 0.51 | 10.00/15.10 | 12.00 | 540.00 | 43.30 | 23.50/29.00 | 0.51 | -0.52 | 0.0068 | -0.53 | 45.9% | 1 | 68 |
| 54 | 2 | 35.1% | 0.37 | 0.0084 | -0.43 | 0.48 | 8.50/11.20 | 9.75 | 550.00 | 61.80 | 29.30/35.00 | 0.50 | -0.50 | 0.0067 | -0.59 | 45.7% | 3 | 32 |
| 12 | 1 | 33.9% | 0.29 | 0.0079 | -0.37 | 0.43 | 3.00/7.70 | 3.39 | 560.00 | 55.52 | 36.20/42.60 | 0.47 | -0.49 | 0.0061 | -0.65 | 47.6% | 57 | 10 |
| 66 | 3 | 32.5% | 0.21 | 0.0069 | -0.29 | 0.36 | 2.45/4.90 | 2.70 | 570.00 | 87.83 | 44.20/49.70 | 0.44 | -0.45 | 0.0057 | -0.70 | 47.5% | 2 | — |
| 67 | 1 | 37.2% | 0.18 | 0.0056 | -0.31 | 0.34 | 0.05/4.90 | 1.50 | 580.00 | 44.50 | 54.20/60.80 | 0.43 | -0.52 | 0.0048 | -0.72 | 55.3% | 2 | 3 |
| 25 | 10 | 35.6% | 0.13 | 0.0046 | -0.23 | 0.26 | 0.05/3.00 | 1.17 | 590.00 | 53.83 | 60.60/68.00 | 0.39 | -0.45 | 0.0045 | -0.76 | 54.0% | 1 | 4 |
| 13 | 3 | 45.8% | 0.15 | 0.0040 | -0.34 | 0.30 | 0.10/4.90 | 0.80 | 600.00 | 40.00 | 65.00/73.30 | 0.30 | -0.27 | 0.0041 | -0.85 | 45.9% | 18 | 23 |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 7.80 | 610.00 | 101.20 | 0.00/0.00 | — | 0.08 | — | -1.00 | 0.0% | 19 | — |
2026-11-20 · 21d · σ = 40.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).