Options · 15-min delayed
Underlying
$20.29
DTE
23d
2026-10-16
P/C Vol
2.29
P/C OI
4.03
ATM IV
48.2%
IV Skew
-0.5%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 91.7% | 0.78 | 0.0635 | -0.03 | 0.02 | 2.70/4.30 | 4.20 | 17.50 | 0.10 | 0.05/0.25 | 0.01 | -0.01 | 0.0706 | -0.10 | 50.2% | 122 | 157 |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.53 | 0.50/0.85 | 0.02 | -0.02 | 0.1600 | -0.42 | 47.9% | 57 | 104 |
| 61 | 75 | 48.4% | 0.22 | 0.1206 | -0.02 | 0.02 | 0.00/0.30 | 0.24 | 22.50 | 2.16 | 1.90/2.55 | 0.02 | -0.02 | 0.1184 | -0.76 | 51.0% | 2 | 45 |
| 14 | 4 | 55.5% | 0.08 | 0.0523 | -0.01 | 0.01 | 0.00/0.10 | 0.11 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-10-16 · 23d · σ = 48.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).