Options · 15-min delayed
Underlying
$54.56
DTE
19d
2026-11-20
P/C Vol
0.09
P/C OI
0.49
ATM IV
40.4%
IV Skew
12.7%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | — | 71.4% | 0.74 | 0.0368 | -0.08 | 0.04 | 4.20/6.30 | 5.40 | 50.00 | 0.25 | 0.15/0.75 | 0.03 | -0.04 | 0.0458 | -0.19 | 47.3% | 1 | 14 |
| 60 | 2 | 34.6% | 0.49 | 0.0927 | -0.05 | 0.05 | 0.65/1.60 | 1.90 | 55.00 | 1.80 | 1.20/2.65 | 0.05 | -0.06 | 0.0693 | -0.50 | 46.3% | 2 | 86 |
| 267 | 86 | 49.1% | 0.22 | 0.0485 | -0.05 | 0.04 | 0.05/0.80 | 0.50 | 60.00 | 5.89 | 5.00/6.40 | 0.04 | -0.05 | 0.0471 | -0.76 | 53.1% | 3 | 467 |
| 220 | 9 | 53.4% | 0.09 | 0.0239 | -0.03 | 0.02 | 0.00/0.30 | 0.04 | 65.00 | 4.90 | 9.10/11.40 | 0.03 | -0.06 | 0.0279 | -0.82 | 75.7% | 3 | 2 |
| 562 | 4 | 71.8% | 0.08 | 0.0162 | -0.03 | 0.02 | 0.00/0.70 | 0.05 | 70.00 | — | — | — | — | — | — | — | — | — |
| 50 | 1 | 76.8% | 0.04 | 0.0096 | -0.02 | 0.01 | 0.00/0.40 | 0.09 | 75.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 122.6% | 0.11 | 0.0124 | -0.08 | 0.02 | 0.00/1.75 | 0.07 | 80.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 40.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).