Options · 15-min delayed
Underlying
$62.80
DTE
18d
2026-09-18
P/C Vol
1.38
P/C OI
0.33
ATM IV
0.4%
IV Skew
3.1%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 42.50 | 0.49 | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | 13.74 | 45.00 | 0.56 | 0.00/0.10 | 0.00 | -0.01 | 0.0031 | -0.01 | 68.8% | — | 431 |
| 129 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 13.78 | 47.50 | — | — | — | — | — | — | — | — | — |
| 44 | — | 77.1% | 0.92 | 0.0133 | -0.05 | 0.02 | 11.50/15.00 | 10.15 | 50.00 | 0.63 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | 4 |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 17.00 | 52.50 | 1.52 | 0.00/2.60 | 0.03 | -0.09 | 0.0191 | -0.16 | 91.7% | 16 | 25 |
| 25 | — | 65.5% | 0.84 | 0.0265 | -0.07 | 0.03 | 7.60/9.80 | 6.44 | 55.00 | 0.38 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 33 |
| 65 | 10 | 54.5% | 0.79 | 0.0379 | -0.07 | 0.04 | 5.20/7.50 | 6.20 | 57.50 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0011 | -0.00 | 12.5% | 8 | 39 |
| 142 | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.41 | 60.00 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0012 | -0.00 | 6.3% | 7 | 58 |
| 82 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.36 | 62.50 | 1.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0011 | -0.00 | 0.8% | 2 | 63 |
| 125 | 2 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 65.00 | 3.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | 43 |
| 405 | 5 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 67.50 | 3.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 16 |
| 211 | 26 | 12.5% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.18 | 70.00 | 9.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 22 | 30 |
| 107 | 20 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 72.50 | 5.81 | 13.90/16.30 | 0.05 | -0.23 | 0.0179 | -0.59 | 154.9% | — | 4 |
| 107 | 20 | 25.0% | 0.00 | 0.0009 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 75.00 | 1.07 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 13 | — |
| — | — | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.78 | 77.50 | — | — | — | — | — | — | — | — | — |
| 86 | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 80.00 | 16.40 | 14.40/18.70 | 0.04 | -0.10 | 0.0180 | -0.81 | 108.1% | — | 2 |
| 306 | — | 109.6% | 0.16 | 0.0160 | -0.10 | 0.03 | 0.00/2.50 | 0.70 | 82.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.98 | 0.00/1.50 | — | 0.01 | — | -1.00 | 0.0% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 90.00 | 2.65 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 101 | — |
2026-09-18 · 18d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).