Options · 15-min delayed
Underlying
$165.30
DTE
19d
2026-11-20
P/C Vol
0.28
P/C OI
1.02
ATM IV
19.3%
IV Skew
289.5%
25Δ put − call
Max Pain
$140
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 16 | 10 | 74.8% | 0.93 | 0.0045 | -0.11 | 0.05 | 33.00/36.40 | 33.80 | 130.00 | 0.30 | 0.00/0.35 | 0.02 | -0.02 | 0.0021 | -0.02 | 51.4% | 4 | 18 |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 28.55 | 135.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 1 | — |
| 28 | 20 | 58.0% | 0.91 | 0.0074 | -0.11 | 0.06 | 22.20/26.50 | 23.78 | 140.00 | 0.05 | 0.00/0.60 | 0.04 | -0.05 | 0.0063 | -0.06 | 48.3% | 1 | 50 |
| 7 | 2 | 46.2% | 0.91 | 0.0096 | -0.09 | 0.06 | 17.10/21.30 | 4.60 | 145.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 12.78 | 150.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 12.5% | 1 | — |
| 8 | 1 | 30.3% | 0.84 | 0.0212 | -0.09 | 0.09 | 7.40/11.50 | 1.55 | 155.00 | 17.04 | 39.60/42.90 | 0.14 | -1.09 | 0.0031 | -0.33 | 308.6% | 3 | 3 |
| 161 | 60 | 25.0% | 0.74 | 0.0345 | -0.09 | 0.12 | 3.40/7.10 | 5.00 | 160.00 | 0.60 | 0.00/2.20 | 0.13 | -0.09 | 0.0320 | -0.28 | 27.9% | 1 | 25 |
| 30 | 1 | 11.7% | 0.57 | 0.0893 | -0.06 | 0.15 | 0.45/2.00 | 1.90 | 165.00 | 3.30 | 0.05/4.10 | 0.15 | -0.10 | 0.0391 | -0.46 | 26.9% | 1 | — |
| 72 | 6 | 6.8% | 0.05 | 0.0404 | -0.01 | 0.04 | 0.00/0.05 | 0.05 | 170.00 | — | — | — | — | — | — | — | — | — |
| 6 | 2 | 19.1% | 0.11 | 0.0259 | -0.04 | 0.07 | 0.00/0.40 | 0.20 | 175.00 | — | — | — | — | — | — | — | — | — |
| 9 | 5 | 43.9% | 0.22 | 0.0178 | -0.13 | 0.11 | 0.00/2.15 | 0.18 | 180.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.22 | 185.00 | 20.70 | 18.50/22.40 | 0.11 | -0.15 | 0.0137 | -0.79 | 56.6% | 1 | 1 |
| 1 | — | 57.9% | 0.12 | 0.0092 | -0.12 | 0.08 | 0.00/2.85 | 4.90 | 195.00 | — | — | — | — | — | — | — | — | — |
| 7 | 3 | 59.2% | 0.09 | 0.0074 | -0.10 | 0.06 | 0.00/2.15 | 0.05 | 200.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 72.5% | 0.09 | 0.0059 | -0.12 | 0.06 | 0.00/2.50 | 2.20 | 210.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.29 | 230.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 19.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).