Options · 15-min delayed
Underlying
$222.25
DTE
21d
2026-11-20
P/C Vol
0.17
P/C OI
0.54
ATM IV
69.2%
IV Skew
11.1%
25Δ put − call
Max Pain
$240
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 58.0% | 0.96 | 0.0025 | -0.08 | 0.04 | 46.30/49.40 | 30.75 | 175.00 | 5.75 | 0.55/4.40 | 0.09 | -0.17 | 0.0038 | -0.09 | 82.2% | 1 | 5 |
| 2 | 1 | 62.0% | 0.93 | 0.0039 | -0.12 | 0.07 | 42.00/45.00 | 30.56 | 180.00 | 6.20 | 1.40/4.70 | 0.10 | -0.19 | 0.0045 | -0.11 | 80.2% | 1 | 13 |
| — | — | — | — | — | — | — | — | — | 185.00 | 7.70 | 2.70/4.80 | 0.12 | -0.22 | 0.0053 | -0.14 | 78.3% | 2 | 18 |
| 2 | 1 | 63.8% | 0.87 | 0.0063 | -0.19 | 0.11 | 33.50/36.70 | 17.73 | 190.00 | 5.30 | 3.40/5.10 | 0.13 | -0.23 | 0.0062 | -0.16 | 74.1% | 1 | 21 |
| 3 | 1 | 66.9% | 0.82 | 0.0074 | -0.24 | 0.14 | 30.40/32.80 | 16.73 | 195.00 | 8.30 | 4.90/6.60 | 0.15 | -0.27 | 0.0070 | -0.20 | 75.7% | 1 | 335 |
| 67 | 33 | 66.7% | 0.78 | 0.0084 | -0.27 | 0.16 | 26.60/29.20 | 22.00 | 200.00 | 13.30 | 6.30/8.10 | 0.17 | -0.29 | 0.0078 | -0.25 | 75.4% | 1 | 146 |
| 182 | 206 | 65.2% | 0.68 | 0.0103 | -0.31 | 0.19 | 19.70/22.40 | 16.60 | 210.00 | 11.90 | 9.80/11.80 | 0.19 | -0.34 | 0.0091 | -0.34 | 74.9% | 1 | 156 |
| 359 | 5 | 64.6% | 0.56 | 0.0114 | -0.34 | 0.21 | 14.30/16.60 | 15.10 | 220.00 | 15.60 | 14.10/16.30 | 0.21 | -0.35 | 0.0100 | -0.44 | 73.7% | 8 | 228 |
| 310 | 11 | 63.9% | 0.45 | 0.0116 | -0.33 | 0.21 | 9.70/12.10 | 10.99 | 230.00 | 35.40 | 19.50/21.80 | 0.21 | -0.35 | 0.0102 | -0.54 | 72.9% | 20 | 107 |
| 812 | 11 | 64.8% | 0.34 | 0.0107 | -0.31 | 0.20 | 6.80/8.70 | 5.60 | 240.00 | 43.70 | 26.20/28.30 | 0.20 | -0.33 | 0.0097 | -0.63 | 73.2% | 40 | 619 |
| 60 | 3 | 63.7% | 0.25 | 0.0093 | -0.26 | 0.17 | 4.10/6.00 | 4.85 | 250.00 | 56.68 | 33.40/35.70 | 0.18 | -0.29 | 0.0087 | -0.72 | 73.1% | 2 | 118 |
| 338 | 165 | 63.1% | 0.17 | 0.0076 | -0.21 | 0.14 | 1.95/4.50 | 1.85 | 260.00 | 47.00 | 41.60/44.20 | 0.16 | -0.26 | 0.0074 | -0.78 | 75.2% | 2 | 121 |
| 20 | 3 | 68.8% | 0.14 | 0.0061 | -0.20 | 0.12 | 1.70/3.80 | 2.43 | 270.00 | 55.25 | 49.30/52.90 | 0.13 | -0.19 | 0.0062 | -0.84 | 73.3% | 1 | 20 |
| 181 | 10 | 65.4% | 0.08 | 0.0044 | -0.13 | 0.08 | 0.65/2.30 | 1.00 | 280.00 | 86.16 | 59.10/62.10 | 0.11 | -0.18 | 0.0051 | -0.87 | 78.0% | 8 | 91 |
| 338 | 1 | 63.6% | 0.05 | 0.0030 | -0.08 | 0.05 | 0.05/1.55 | 1.00 | 290.00 | 70.00 | 68.30/71.50 | 0.09 | -0.14 | 0.0041 | -0.90 | 79.6% | 2 | 4 |
| 522 | 1 | 66.7% | 0.04 | 0.0023 | -0.07 | 0.04 | 0.20/1.05 | 0.70 | 300.00 | 102.70 | 77.90/81.20 | 0.08 | -0.12 | 0.0034 | -0.92 | 83.0% | 1 | 3 |
2026-11-20 · 21d · σ = 69.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).