SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

MKSI

Options · 15-min delayed

MKSI

Underlying

$255.76

DTE

19d

2026-09-18

P/C Vol

0.79

P/C OI

1.47

ATM IV

53.1%

IV Skew

0.9%

25Δ put − call

Max Pain

$300

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	—	91.0%	0.98	0.0009	-0.08	0.03	84.30/88.30	128.70	170.00	—	—	—	—	—	—	—	—	—
1	—	192.7%	0.83	0.0022	-0.76	0.15	83.10/86.70	162.30	185.00	1.37	0.00/2.45	0.05	-0.12	0.0017	-0.04	87.8%	10	9
—	—	—	—	—	—	—	—	—	190.00	2.70	0.00/1.90	0.05	-0.10	0.0018	-0.04	77.5%	3	3
1	1	75.5%	0.95	0.0022	-0.14	0.06	60.10/63.80	113.50	195.00	—	—	—	—	—	—	—	—	—
1	—	72.4%	0.94	0.0027	-0.15	0.07	55.30/59.00	97.00	200.00	0.85	0.00/2.85	0.07	-0.13	0.0027	-0.06	72.9%	1	59
1	1	70.4%	0.91	0.0041	-0.20	0.10	46.60/49.60	103.30	210.00	1.21	0.35/2.90	0.08	-0.13	0.0038	-0.07	63.5%	1	5
—	—	—	—	—	—	—	—	—	220.00	2.55	1.60/3.10	0.11	-0.17	0.0056	-0.11	58.1%	20	40
1	—	60.1%	0.81	0.0079	-0.28	0.16	28.60/32.30	70.95	230.00	4.28	2.70/5.80	0.16	-0.23	0.0080	-0.19	57.6%	20	686
1	1	54.3%	0.72	0.0106	-0.30	0.20	21.10/23.40	44.79	240.00	7.20	5.10/7.10	0.19	-0.26	0.0108	-0.27	52.4%	8	154
62	2	53.6%	0.61	0.0123	-0.33	0.22	15.00/17.10	18.50	250.00	10.80	8.70/10.80	0.22	-0.29	0.0128	-0.39	51.4%	16	450
205	152	54.2%	0.48	0.0126	-0.35	0.23	10.00/12.70	11.70	260.00	13.10	14.40/15.70	0.23	-0.30	0.0131	-0.52	52.0%	2	303
61	3	51.5%	0.35	0.0123	-0.30	0.22	6.00/8.10	10.80	270.00	15.60	20.30/21.90	0.22	-0.26	0.0125	-0.65	50.7%	36	610
30	6	52.2%	0.25	0.0104	-0.26	0.18	3.60/5.60	6.00	280.00	20.60	27.20/29.40	0.19	-0.25	0.0101	-0.74	55.0%	51	66
499	1	57.7%	0.19	0.0081	-0.25	0.16	1.95/5.50	11.85	290.00	29.99	35.40/38.90	0.15	-0.17	0.0081	-0.83	52.8%	2	154
61	32	59.9%	0.14	0.0064	-0.21	0.13	0.85/4.50	2.85	300.00	30.70	44.30/47.80	0.11	-0.12	0.0060	-0.89	53.4%	3	341
398	3	62.6%	0.10	0.0049	-0.18	0.11	0.00/4.00	2.20	310.00	36.86	53.40/57.00	0.07	-0.06	0.0040	-0.94	52.3%	5	188
129	5	59.3%	0.06	0.0034	-0.11	0.07	0.05/1.95	2.70	320.00	46.70	63.10/66.50	0.05	-0.03	0.0027	-0.96	52.9%	—	81
69	1	71.2%	0.07	0.0032	-0.15	0.08	0.00/2.95	2.88	330.00	62.25	72.80/75.80	0.08	-0.12	0.0033	-0.93	72.1%	1	194

Greeks Profile

2026-09-18 · 19d · σ = 53.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$255.76

DTE

19d

2026-09-18

P/C Vol

0.79

P/C OI

1.47

ATM IV

53.1%

IV Skew

0.9%

25Δ put − call

Max Pain

$300

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	—	91.0%	0.98	0.0009	-0.08	0.03	84.30/88.30	128.70	170.00	—	—	—	—	—	—	—	—	—
1	—	192.7%	0.83	0.0022	-0.76	0.15	83.10/86.70	162.30	185.00	1.37	0.00/2.45	0.05	-0.12	0.0017	-0.04	87.8%	10	9
—	—	—	—	—	—	—	—	—	190.00	2.70	0.00/1.90	0.05	-0.10	0.0018	-0.04	77.5%	3	3
1	1	75.5%	0.95	0.0022	-0.14	0.06	60.10/63.80	113.50	195.00	—	—	—	—	—	—	—	—	—
1	—	72.4%	0.94	0.0027	-0.15	0.07	55.30/59.00	97.00	200.00	0.85	0.00/2.85	0.07	-0.13	0.0027	-0.06	72.9%	1	59
1	1	70.4%	0.91	0.0041	-0.20	0.10	46.60/49.60	103.30	210.00	1.21	0.35/2.90	0.08	-0.13	0.0038	-0.07	63.5%	1	5
—	—	—	—	—	—	—	—	—	220.00	2.55	1.60/3.10	0.11	-0.17	0.0056	-0.11	58.1%	20	40
1	—	60.1%	0.81	0.0079	-0.28	0.16	28.60/32.30	70.95	230.00	4.28	2.70/5.80	0.16	-0.23	0.0080	-0.19	57.6%	20	686
1	1	54.3%	0.72	0.0106	-0.30	0.20	21.10/23.40	44.79	240.00	7.20	5.10/7.10	0.19	-0.26	0.0108	-0.27	52.4%	8	154
62	2	53.6%	0.61	0.0123	-0.33	0.22	15.00/17.10	18.50	250.00	10.80	8.70/10.80	0.22	-0.29	0.0128	-0.39	51.4%	16	450
205	152	54.2%	0.48	0.0126	-0.35	0.23	10.00/12.70	11.70	260.00	13.10	14.40/15.70	0.23	-0.30	0.0131	-0.52	52.0%	2	303
61	3	51.5%	0.35	0.0123	-0.30	0.22	6.00/8.10	10.80	270.00	15.60	20.30/21.90	0.22	-0.26	0.0125	-0.65	50.7%	36	610
30	6	52.2%	0.25	0.0104	-0.26	0.18	3.60/5.60	6.00	280.00	20.60	27.20/29.40	0.19	-0.25	0.0101	-0.74	55.0%	51	66
499	1	57.7%	0.19	0.0081	-0.25	0.16	1.95/5.50	11.85	290.00	29.99	35.40/38.90	0.15	-0.17	0.0081	-0.83	52.8%	2	154
61	32	59.9%	0.14	0.0064	-0.21	0.13	0.85/4.50	2.85	300.00	30.70	44.30/47.80	0.11	-0.12	0.0060	-0.89	53.4%	3	341
398	3	62.6%	0.10	0.0049	-0.18	0.11	0.00/4.00	2.20	310.00	36.86	53.40/57.00	0.07	-0.06	0.0040	-0.94	52.3%	5	188
129	5	59.3%	0.06	0.0034	-0.11	0.07	0.05/1.95	2.70	320.00	46.70	63.10/66.50	0.05	-0.03	0.0027	-0.96	52.9%	—	81
69	1	71.2%	0.07	0.0032	-0.15	0.08	0.00/2.95	2.88	330.00	62.25	72.80/75.80	0.08	-0.12	0.0033	-0.93	72.1%	1	194

Greeks Profile

2026-09-18 · 19d · σ = 53.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).