Options · 15-min delayed
Underlying
$1869.82
DTE
20d
2026-11-20
P/C Vol
0.06
P/C OI
0.58
ATM IV
21.1%
IV Skew
9.7%
25Δ put − call
Max Pain
$1600
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 152 | 168 | 51.0% | 0.92 | 0.0007 | -1.03 | 0.67 | 264.00/280.00 | 150.40 | 1600.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 47.9% | 0.91 | 0.0008 | -1.01 | 0.70 | 244.00/260.00 | 229.45 | 1620.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 34.5% | 0.87 | 0.0014 | -1.00 | 0.95 | 146.00/162.00 | 56.00 | 1720.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 1750.00 | 5.00 | 0.05/20.00 | 1.21 | -1.05 | 0.0018 | -0.20 | 36.1% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 1760.00 | 48.94 | 0.10/20.00 | 1.24 | -1.01 | 0.0019 | -0.20 | 34.3% | 2 | 3 |
| — | — | — | — | — | — | — | — | — | 1780.00 | 50.43 | 2.00/20.00 | 1.31 | -0.95 | 0.0022 | -0.22 | 30.5% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 1790.00 | 10.00 | 0.05/20.00 | 1.35 | -0.91 | 0.0025 | -0.24 | 28.6% | — | 3 |
| 5 | 1 | 25.4% | 0.76 | 0.0028 | -1.03 | 1.36 | 76.50/88.00 | 73.00 | 1800.00 | 17.20 | 0.05/16.00 | 1.32 | -0.73 | 0.0029 | -0.23 | 23.9% | — | — |
| — | — | — | — | — | — | — | — | — | 1810.00 | 11.00 | 2.00/14.80 | 1.34 | -0.65 | 0.0033 | -0.23 | 21.2% | 1 | 6 |
| 2 | 2 | 25.3% | 0.70 | 0.0031 | -1.12 | 1.52 | 57.70/74.00 | 84.90 | 1820.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 1830.00 | 15.00 | 6.60/18.50 | 1.51 | -0.67 | 0.0040 | -0.29 | 19.7% | 1 | 2 |
| 1 | 1 | 23.3% | 0.64 | 0.0037 | -1.09 | 1.63 | 44.10/58.00 | 56.27 | 1840.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 23.2% | 0.61 | 0.0038 | -1.11 | 1.68 | 40.60/52.00 | 37.00 | 1850.00 | 37.00 | 14.00/28.00 | 1.67 | -0.78 | 0.0042 | -0.38 | 20.8% | — | 1 |
| 3 | 2 | 22.9% | 0.57 | 0.0039 | -1.11 | 1.72 | 32.60/46.00 | 64.10 | 1860.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 22.8% | 0.49 | 0.0040 | -1.10 | 1.75 | 26.00/36.00 | 28.00 | 1880.00 | 46.00 | 28.00/39.90 | 1.74 | -0.72 | 0.0047 | -0.52 | 19.3% | — | 1 |
| 3 | 1 | 22.3% | 0.45 | 0.0040 | -1.07 | 1.73 | 21.70/30.90 | 22.00 | 1890.00 | 44.00 | 34.00/47.90 | 1.73 | -0.75 | 0.0044 | -0.56 | 20.5% | 1 | 6 |
| 8 | 1 | 21.2% | 0.40 | 0.0042 | -0.99 | 1.69 | 17.60/25.00 | 29.10 | 1900.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 21.5% | 0.33 | 0.0038 | -0.92 | 1.58 | 11.50/19.00 | 14.80 | 1920.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 24.0% | 0.31 | 0.0034 | -1.00 | 1.55 | 5.50/20.00 | 15.40 | 1930.00 | — | — | — | — | — | — | — | — | — |
| 11 | 1 | 20.8% | 0.14 | 0.0024 | -0.53 | 0.95 | 2.45/6.00 | 3.50 | 1980.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 21.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).