Options · 15-min delayed
Underlying
$1844.76
DTE
21d
2026-11-20
P/C Vol
0.06
P/C OI
0.58
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$1600
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 152 | 168 | 0.0% | 1.00 | — | -0.20 | — | 0.00/0.00 | 150.40 | 1600.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 0.0% | 1.00 | — | -0.20 | — | 0.00/0.00 | 229.45 | 1620.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 0.0% | 1.00 | — | -0.21 | — | 0.00/0.00 | 56.00 | 1720.00 | 4.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 28 |
| — | — | — | — | — | — | — | — | — | 1750.00 | 5.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 1760.00 | 48.94 | 0.10/20.00 | 1.33 | -0.85 | 0.0024 | -0.22 | 28.7% | 2 | 3 |
| — | — | — | — | — | — | — | — | — | 1780.00 | 50.43 | 2.00/20.00 | 1.41 | -0.78 | 0.0029 | -0.25 | 24.9% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 1790.00 | 10.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | — | 3 |
| 6 | 2 | 0.0% | 1.00 | — | -0.22 | — | 0.00/0.00 | 99.75 | 1800.00 | 17.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | — | — |
| — | — | — | — | — | — | — | — | — | 1810.00 | 24.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 1 | 6 |
| 2 | 2 | 0.0% | 1.00 | — | -0.22 | — | 0.00/0.00 | 84.90 | 1820.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 1830.00 | 30.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 1 | 2 |
| 1 | 1 | 0.0% | 1.00 | — | -0.23 | — | 0.00/0.00 | 56.27 | 1840.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 0.2% | 0.30 | 0.4001 | -0.08 | 1.54 | 0.00/0.00 | 44.80 | 1850.00 | 37.00 | 0.00/0.00 | — | 0.23 | — | -1.00 | 0.0% | — | 1 |
| 3 | 2 | 0.8% | 0.00 | 0.0013 | -0.00 | 0.02 | 0.00/0.00 | 64.10 | 1860.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 33.00 | 1880.00 | 46.00 | 0.00/0.00 | — | 0.23 | — | -1.00 | 0.0% | — | 1 |
| 3 | — | 34.9% | 0.41 | 0.0025 | -1.52 | 1.72 | 29.80/45.10 | 12.00 | 1890.00 | 44.00 | 0.00/0.00 | — | 0.23 | — | -1.00 | 0.0% | 1 | 6 |
| 8 | 1 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 23.00 | 1900.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 7.10 | 1920.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 15.40 | 1930.00 | — | — | — | — | — | — | — | — | — |
| 11 | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.96 | 1980.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).