Options · 15-min delayed
Underlying
$46.06
DTE
21d
2026-11-20
P/C Vol
0.70
P/C OI
0.45
ATM IV
1.6%
IV Skew
-3.1%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 20.62 | 25.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 17.85 | 30.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 5 | 61 |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 10.65 | 35.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | 20 |
| 20 | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.00 | 40.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | 190 |
| 1.6k | 18 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.97 | 45.00 | 0.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0030 | -0.00 | 3.1% | 694 | 1.3k |
| 4.1k | 993 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 50.00 | 4.49 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | 1.3k |
| 671 | 7 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 55.00 | 9.65 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 12 | — |
| 24 | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 60.00 | 14.45 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| 1 | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 65.00 | — | — | — | — | — | — | — | — | — |
| 12 | 1 | 50.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 70.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).