Options · 15-min delayed
Underlying
$6.79
DTE
13d
2026-09-18
P/C Vol
0.67
P/C OI
0.00
ATM IV
78.1%
IV Skew
-12.5%
25Δ put − call
Max Pain
$6
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 2 | 85.9% | 0.80 | 0.2505 | -0.01 | 0.00 | 0.70/0.95 | 0.95 | 6.00 | — | — | — | — | — | — | — | — | — |
| 22 | 1 | 84.4% | 0.46 | 0.3670 | -0.02 | 0.01 | 0.00/0.75 | 0.10 | 7.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 166.4% | 0.36 | 0.1754 | -0.03 | 0.00 | —/0.50 | 0.05 | 8.00 | 1.45 | 0.90/1.65 | 0.00 | -0.01 | 0.2302 | -0.87 | 71.9% | 2 | — |
| — | — | — | — | — | — | — | — | — | 10.00 | 3.20 | 2.70/3.90 | 0.00 | -0.01 | 0.0929 | -0.91 | 140.6% | — | — |
2026-09-18 · 13d · σ = 78.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).