SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

MIRM

Options · 15-min delayed

MIRM

Underlying

$97.46

DTE

18d

2026-09-18

P/C Vol

0.10

P/C OI

0.11

ATM IV

63.6%

IV Skew

-5.7%

25Δ put − call

Max Pain

$100

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
3	2	73.1%	0.72	0.0212	-0.16	0.07	6.00/10.80	11.00	90.00	1.80	0.00/4.90	0.07	-0.11	0.0240	-0.25	61.5%	—	1
11	3	67.2%	0.47	0.0273	-0.17	0.09	1.00/5.00	3.00	100.00	5.50	2.15/6.90	0.09	-0.14	0.0305	-0.54	60.1%	1	1
5	—	57.2%	0.31	0.0283	-0.12	0.08	0.00/4.90	1.30	105.00	9.00	5.50/10.30	0.08	-0.12	0.0271	-0.68	61.0%	—	2
5	5	73.2%	0.26	0.0204	-0.14	0.07	0.00/5.00	0.80	110.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	115.00	7.50	16.00/20.80	0.04	-0.06	0.0157	-0.88	59.8%	—	2
2	—	98.0%	0.20	0.0133	-0.17	0.06	0.00/4.90	10.00	120.00	—	—	—	—	—	—	—	—	—
9	—	109.1%	0.18	0.0113	-0.18	0.06	0.00/4.90	9.50	125.00	—	—	—	—	—	—	—	—	—
6	—	77.9%	0.06	0.0069	-0.06	0.03	0.00/1.00	8.00	130.00	—	—	—	—	—	—	—	—	—
10	—	128.9%	0.16	0.0088	-0.19	0.05	0.00/4.90	6.50	135.00	20.00	36.00/40.50	0.03	-0.06	0.0067	-0.93	92.3%	—	—
3	—	146.2%	0.15	0.0072	-0.20	0.05	0.00/4.90	5.00	145.00	29.60	46.00/50.50	0.03	-0.06	0.0052	-0.94	107.0%	—	—
—	—	—	—	—	—	—	—	—	150.00	33.60	51.00/55.50	0.03	-0.06	0.0047	-0.94	113.8%	—	—
—	—	—	—	—	—	—	—	—	155.00	37.60	56.00/60.50	0.02	-0.06	0.0043	-0.94	120.2%	—	—

Greeks Profile

2026-09-18 · 18d · σ = 63.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).