Options · 15-min delayed
Underlying
$85.00
DTE
19d
2026-11-20
P/C Vol
0.42
P/C OI
0.33
ATM IV
67.7%
IV Skew
1.5%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 65.00 | 1.22 | 0.00/4.90 | 0.04 | -0.15 | 0.0090 | -0.14 | 129.3% | — | 10 |
| — | — | — | — | — | — | — | — | — | 70.00 | 2.55 | 0.10/4.90 | 0.05 | -0.14 | 0.0126 | -0.18 | 106.0% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 75.00 | 3.25 | 0.55/5.40 | 0.06 | -0.14 | 0.0176 | -0.23 | 89.7% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 80.00 | 8.00 | 1.05/5.90 | 0.07 | -0.13 | 0.0258 | -0.32 | 71.4% | — | 2 |
| 25 | 2 | 67.7% | 0.54 | 0.0303 | -0.14 | 0.08 | 3.10/7.90 | 3.90 | 85.00 | 7.42 | 3.10/7.90 | 0.08 | -0.13 | 0.0303 | -0.46 | 67.7% | 2 | 2 |
| 5 | — | 69.8% | 0.40 | 0.0284 | -0.14 | 0.07 | 1.35/6.00 | 5.80 | 90.00 | 14.78 | 6.50/11.00 | 0.07 | -0.13 | 0.0281 | -0.60 | 70.8% | 2 | 3 |
| 17 | 11 | 73.0% | 0.28 | 0.0239 | -0.13 | 0.07 | 0.10/4.90 | 1.50 | 95.00 | — | — | — | — | — | — | — | — | — |
| 10 | 9 | 87.9% | 0.24 | 0.0183 | -0.14 | 0.06 | 0.00/4.90 | 1.26 | 100.00 | 19.00 | 14.00/18.80 | 0.05 | -0.08 | 0.0192 | -0.82 | 70.6% | 5 | 5 |
| 1 | 1 | 101.7% | 0.22 | 0.0149 | -0.15 | 0.06 | 0.00/4.90 | 0.90 | 105.00 | — | — | — | — | — | — | — | — | — |
| 9 | 1 | 136.7% | 0.17 | 0.0097 | -0.18 | 0.05 | 0.05/4.90 | 0.60 | 120.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 146.1% | 0.16 | 0.0087 | -0.18 | 0.05 | 0.00/4.90 | 2.60 | 125.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 155.3% | 0.15 | 0.0079 | -0.19 | 0.05 | 0.00/4.90 | 2.10 | 130.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 67.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).