Options · 15-min delayed
Underlying
$16.93
DTE
13d
2026-09-18
P/C Vol
0.24
P/C OI
0.70
ATM IV
62.8%
IV Skew
-6.6%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.15 | 0.00/0.75 | 0.00 | -0.05 | 0.0103 | -0.05 | 336.7% | — | 1 |
| 30 | — | 122.3% | 0.92 | 0.0364 | -0.02 | 0.00 | 3.60/5.60 | 2.49 | 12.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0182 | -0.02 | 81.3% | 3 | 133 |
| 258 | 23 | 75.0% | 0.83 | 0.1073 | -0.03 | 0.01 | 1.60/2.20 | 2.01 | 15.00 | 0.30 | 0.00/0.20 | 0.01 | -0.01 | 0.1045 | -0.10 | 53.1% | 1 | 508 |
| 471 | 44 | 59.8% | 0.41 | 0.2038 | -0.03 | 0.01 | 0.25/0.85 | 0.42 | 17.50 | 0.79 | 0.70/1.20 | 0.01 | -0.03 | 0.1860 | -0.58 | 65.9% | 2 | 12 |
| 177 | 1 | 54.7% | 0.06 | 0.0689 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 20.00 | 4.90 | 2.70/3.90 | 0.01 | -0.02 | 0.0934 | -0.84 | 82.2% | 2 | — |
| 3 | — | 89.5% | 0.06 | 0.0394 | -0.01 | 0.00 | 0.00/0.15 | 0.30 | 22.50 | 7.40 | 5.10/6.60 | 0.01 | -0.03 | 0.0555 | -0.86 | 123.8% | 2 | 1 |
| — | — | — | — | — | — | — | — | — | 25.00 | 9.90 | 7.60/9.10 | 0.01 | -0.03 | 0.0398 | -0.88 | 153.3% | 2 | 1 |
| — | — | — | — | — | — | — | — | — | 30.00 | 14.90 | 12.10/14.50 | 0.00 | -0.03 | 0.0245 | -0.92 | 191.4% | 4 | 2 |
2026-09-18 · 13d · σ = 62.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).