Options · 15-min delayed
Underlying
$33.63
DTE
19d
2026-11-20
P/C Vol
0.12
P/C OI
0.14
ATM IV
51.9%
IV Skew
7.0%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0027 | -0.01 | 98.4% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.05 | 0.00/0.65 | 0.01 | -0.03 | 0.0124 | -0.06 | 126.4% | 1 | 11 |
| 2 | 1 | 78.5% | 0.96 | 0.0141 | -0.02 | 0.01 | 8.50/9.00 | 9.00 | 25.00 | 0.20 | 0.00/0.50 | 0.01 | -0.02 | 0.0177 | -0.06 | 93.0% | 5 | 17 |
| 74 | 3 | 64.5% | 0.81 | 0.0554 | -0.04 | 0.02 | 4.10/4.40 | 3.30 | 30.00 | 0.55 | 0.35/0.70 | 0.02 | -0.03 | 0.0567 | -0.18 | 60.1% | 5 | 241 |
| 2.1k | 159 | 53.0% | 0.40 | 0.0950 | -0.04 | 0.03 | 0.90/1.30 | 0.90 | 35.00 | 2.80 | 2.15/2.65 | 0.03 | -0.04 | 0.0990 | -0.61 | 50.7% | 8 | 149 |
| 611 | 15 | 53.5% | 0.09 | 0.0396 | -0.02 | 0.01 | 0.10/0.25 | 0.14 | 40.00 | 7.83 | 6.20/7.70 | 0.02 | -0.04 | 0.0456 | -0.81 | 76.6% | 2 | 51 |
| 701 | 1 | 89.3% | 0.09 | 0.0245 | -0.03 | 0.01 | 0.00/0.60 | 0.10 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 51.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).