MHO Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$128.28

DTE

19d

2026-11-20

P/C Vol

2.89

P/C OI

1.01

ATM IV

43.0%

IV Skew

2.4%

25Δ put − call

Max Pain

$110

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	90.00	0.34	0.00/2.15	0.03	-0.09	0.0037	-0.06	107.7%	—	112
5	—	79.6%	0.96	0.0037	-0.06	0.02	31.80/35.80	22.81	95.00	0.25	0.00/2.15	0.04	-0.09	0.0046	-0.07	94.5%	—	1
—	—	—	—	—	—	—	—	—	105.00	0.70	0.00/2.15	0.05	-0.08	0.0078	-0.09	69.4%	10	15
2	—	68.3%	0.86	0.0111	-0.13	0.07	17.80/20.10	18.19	110.00	0.65	0.00/1.15	0.05	-0.08	0.0109	-0.11	58.5%	1	7
2	—	60.8%	0.81	0.0153	-0.14	0.08	13.30/15.60	7.25	115.00	1.05	0.00/2.20	0.08	-0.12	0.0154	-0.19	59.4%	2	3
9	1	57.1%	0.72	0.0200	-0.16	0.10	9.10/11.70	5.50	120.00	3.80	0.35/2.85	0.09	-0.12	0.0215	-0.26	51.6%	1	2
5	1	53.1%	0.62	0.0246	-0.16	0.11	5.60/8.20	2.50	125.00	—	—	—	—	—	—	—	—	—
12	2	45.5%	0.48	0.0299	-0.15	0.12	2.80/4.80	3.60	130.00	9.65	3.40/5.90	0.12	-0.11	0.0336	-0.53	40.4%	6	1
3	1	49.2%	0.35	0.0258	-0.15	0.11	1.10/3.40	1.90	135.00	—	—	—	—	—	—	—	—	—
5	1	59.0%	0.29	0.0197	-0.16	0.10	0.05/3.10	0.70	140.00	17.65	11.00/13.40	0.09	-0.09	0.0224	-0.78	44.7%	5	—
26	1	44.4%	0.13	0.0161	-0.07	0.06	0.35/0.90	0.55	145.00	—	—	—	—	—	—	—	—	—
1	1	54.2%	0.12	0.0125	-0.08	0.06	0.00/1.00	3.10	150.00	—	—	—	—	—	—	—	—	—
69	1	66.2%	0.12	0.0105	-0.11	0.06	0.00/2.55	0.17	155.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	170.00	32.40	39.50/43.50	0.06	-0.13	0.0072	-0.88	95.5%	1	—

Greeks Profile

2026-11-20 · 19d · σ = 43.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).