Options · 15-min delayed
Underlying
$139.41
DTE
20d
2026-11-20
P/C Vol
0.28
P/C OI
1.45
ATM IV
54.2%
IV Skew
2.4%
25Δ put − call
Max Pain
$125
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 21 | 3 | 73.5% | 0.98 | 0.0021 | -0.04 | 0.02 | 38.60/40.70 | 32.30 | 100.00 | 0.30 | 0.00/0.20 | 0.01 | -0.01 | 0.0013 | -0.01 | 64.3% | 3 | 265 |
| 27 | 16 | 54.9% | 0.99 | 0.0016 | -0.03 | 0.01 | 33.00/36.00 | 33.50 | 105.00 | 0.16 | 0.05/0.95 | 0.03 | -0.05 | 0.0037 | -0.04 | 74.0% | 14 | 662 |
| 68 | 42 | 52.9% | 0.98 | 0.0032 | -0.04 | 0.02 | 28.40/30.80 | 27.60 | 110.00 | 0.30 | 0.15/0.75 | 0.03 | -0.05 | 0.0045 | -0.04 | 62.5% | 11 | 61 |
| 261 | 246 | 72.5% | 0.89 | 0.0079 | -0.12 | 0.06 | 23.40/25.90 | 18.10 | 115.00 | 0.45 | 0.30/0.75 | 0.04 | -0.05 | 0.0064 | -0.06 | 54.7% | 21 | 187 |
| 35 | 1 | 66.1% | 0.86 | 0.0105 | -0.13 | 0.07 | 18.80/21.30 | 16.20 | 120.00 | 0.90 | 0.50/2.15 | 0.06 | -0.09 | 0.0104 | -0.12 | 58.5% | 1 | 264 |
| 53 | 4 | 61.4% | 0.80 | 0.0139 | -0.15 | 0.09 | 14.90/17.00 | 10.50 | 125.00 | 2.67 | 1.20/2.80 | 0.08 | -0.11 | 0.0144 | -0.18 | 55.1% | 10 | 2.1k |
| 127 | 10 | 57.1% | 0.73 | 0.0178 | -0.17 | 0.11 | 10.60/13.00 | 6.51 | 130.00 | 7.30 | 2.15/4.20 | 0.11 | -0.14 | 0.0186 | -0.26 | 53.4% | 89 | 113 |
| 666 | 514 | 53.1% | 0.63 | 0.0217 | -0.17 | 0.12 | 6.90/9.40 | 7.79 | 135.00 | 5.40 | 3.50/5.70 | 0.12 | -0.15 | 0.0229 | -0.36 | 50.1% | 94 | — |
| 356 | 15 | 50.8% | 0.52 | 0.0240 | -0.17 | 0.13 | 4.40/6.50 | 3.13 | 140.00 | 18.40 | 5.60/8.00 | 0.13 | -0.18 | 0.0212 | -0.48 | 57.7% | 1 | 19 |
| 328 | 1 | 51.0% | 0.40 | 0.0232 | -0.17 | 0.13 | 2.25/4.50 | 2.90 | 145.00 | 19.20 | 8.40/10.70 | 0.13 | -0.17 | 0.0214 | -0.59 | 55.7% | 23 | 29 |
| 664 | 522 | 56.2% | 0.32 | 0.0195 | -0.17 | 0.12 | 1.55/3.60 | 2.05 | 150.00 | — | — | — | — | — | — | — | — | — |
| 40 | 2 | 54.4% | 0.23 | 0.0170 | -0.14 | 0.10 | 0.75/2.25 | 1.00 | 155.00 | — | — | — | — | — | — | — | — | — |
| 96 | 1 | 49.1% | 0.13 | 0.0133 | -0.09 | 0.07 | 0.15/1.05 | 0.65 | 160.00 | 25.60 | 20.20/22.70 | 0.09 | -0.12 | 0.0136 | -0.81 | 61.9% | 9 | — |
| — | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.05 | 165.00 | — | — | — | — | — | — | — | — | — |
| 10 | 2 | 54.2% | 0.07 | 0.0075 | -0.06 | 0.04 | 0.00/0.55 | 0.35 | 170.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.10 | 180.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 54.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).