Options · 15-min delayed
Underlying
$26.80
DTE
12d
2026-09-18
P/C Vol
0.07
P/C OI
0.10
ATM IV
57.2%
IV Skew
10.3%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 8 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 15.83 | 12.50 | — | — | — | — | — | — | — | — | — |
| — | 3 | 203.1% | 0.91 | 0.0164 | -0.07 | 0.01 | 8.50/11.20 | 10.70 | 17.50 | — | — | — | — | — | — | — | — | — |
| 13 | 1 | 138.9% | 0.90 | 0.0256 | -0.05 | 0.01 | 6.40/8.00 | 6.76 | 20.00 | 0.55 | 0.00/2.55 | 0.01 | -0.11 | 0.0243 | -0.17 | 214.6% | — | 1 |
| 236 | 6 | 100.7% | 0.85 | 0.0466 | -0.05 | 0.01 | 3.90/5.60 | 3.62 | 22.50 | 0.09 | 0.00/0.30 | 0.01 | -0.02 | 0.0415 | -0.08 | 71.3% | 14 | 66 |
| 388 | 10 | 59.6% | 0.76 | 0.1070 | -0.04 | 0.02 | 1.85/2.70 | 2.55 | 25.00 | 0.08 | 0.05/0.40 | 0.01 | -0.03 | 0.1119 | -0.22 | 54.8% | 5 | 253 |
| 974 | 2 | 44.5% | 0.09 | 0.0753 | -0.01 | 0.01 | 0.00/0.10 | 0.10 | 30.00 | 2.73 | 2.30/3.70 | 0.01 | -0.04 | 0.0822 | -0.77 | 76.0% | 3 | 59 |
| 1.5k | 1 | 93.0% | 0.07 | 0.0291 | -0.02 | 0.01 | 0.00/0.30 | 0.08 | 35.00 | 7.95 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| 634 | 311 | 155.3% | 0.10 | 0.0234 | -0.06 | 0.01 | 0.00/0.75 | 0.35 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 57.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).