Options · 15-min delayed
Underlying
$29.96
DTE
20d
2026-11-20
P/C Vol
0.59
P/C OI
0.61
ATM IV
44.5%
IV Skew
8.0%
25Δ put − call
Max Pain
$29
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | 10 | 307.9% | 0.87 | 0.0095 | -0.11 | 0.01 | 10.90/15.00 | 11.65 | 17.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 104.7% | 0.96 | 0.0111 | -0.02 | 0.01 | 8.20/12.00 | 7.50 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 22.00 | 0.05 | 0.00/0.25 | 0.01 | -0.01 | 0.0159 | -0.04 | 82.0% | 3 | 67 |
| — | — | — | — | — | — | — | — | — | 23.00 | 0.16 | 0.00/0.30 | 0.01 | -0.01 | 0.0209 | -0.05 | 75.2% | 1 | 409 |
| 6 | 4 | 107.3% | 0.85 | 0.0316 | -0.05 | 0.02 | 5.00/6.70 | 5.50 | 24.00 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.0178 | -0.03 | 52.0% | 4 | 217 |
| 120 | 2 | 63.6% | 0.90 | 0.0381 | -0.02 | 0.01 | 4.10/5.20 | 4.05 | 25.00 | 0.10 | 0.05/0.10 | 0.01 | -0.01 | 0.0310 | -0.05 | 50.8% | 1.2k | 2.6k |
| 32 | 60 | 65.6% | 0.85 | 0.0517 | -0.03 | 0.02 | 3.30/4.40 | 2.43 | 26.00 | 0.15 | 0.10/0.20 | 0.01 | -0.02 | 0.0496 | -0.10 | 50.4% | 19 | 500 |
| 40 | 5 | 54.0% | 0.82 | 0.0699 | -0.03 | 0.02 | 3.10/3.40 | 3.15 | 27.00 | 0.25 | 0.10/0.30 | 0.02 | -0.02 | 0.0718 | -0.15 | 46.5% | 88 | 1.3k |
| 1.1k | 123 | 52.9% | 0.73 | 0.0882 | -0.03 | 0.02 | 2.25/2.65 | 2.30 | 28.00 | 0.47 | 0.25/0.60 | 0.02 | -0.03 | 0.0927 | -0.25 | 49.1% | 286 | 2.9k |
| 5.3k | 294 | 44.8% | 0.65 | 0.1179 | -0.03 | 0.03 | 1.65/1.80 | 1.75 | 29.00 | 0.81 | 0.70/0.95 | 0.03 | -0.03 | 0.1090 | -0.36 | 48.8% | 1.0k | 1.4k |
| 778 | 706 | 42.5% | 0.52 | 0.1335 | -0.03 | 0.03 | 1.15/1.20 | 1.11 | 30.00 | 1.27 | 1.05/1.35 | 0.03 | -0.03 | 0.1224 | -0.47 | 46.4% | 28 | 1.7k |
| 3.6k | 3.1k | 41.1% | 0.39 | 0.1330 | -0.03 | 0.03 | 0.70/0.75 | 0.75 | 31.00 | 3.25 | 1.65/2.10 | 0.03 | -0.03 | 0.1067 | -0.58 | 52.3% | 25 | 683 |
| 2.3k | 146 | 42.8% | 0.28 | 0.1122 | -0.03 | 0.02 | 0.30/0.50 | 0.45 | 32.00 | 2.62 | 2.40/2.75 | 0.03 | -0.03 | 0.0995 | -0.68 | 51.2% | 9 | 825 |
| 1.7k | 96 | 42.8% | 0.19 | 0.0895 | -0.02 | 0.02 | 0.20/0.30 | 0.25 | 33.00 | 3.44 | 3.20/3.50 | 0.02 | -0.02 | 0.0858 | -0.77 | 50.6% | 1 | 165 |
| 867 | 166 | 41.2% | 0.11 | 0.0642 | -0.01 | 0.01 | 0.05/0.15 | 0.11 | 34.00 | 5.00 | 3.90/4.90 | 0.02 | -0.02 | 0.0691 | -0.82 | 54.0% | 2 | 111 |
| 1.2k | 43 | 47.9% | 0.10 | 0.0504 | -0.01 | 0.01 | 0.00/0.15 | 0.09 | 35.00 | 6.11 | 4.50/6.00 | 0.01 | -0.01 | 0.0537 | -0.88 | 52.3% | 25 | 99 |
| 959 | 6 | 49.2% | 0.06 | 0.0367 | -0.01 | 0.01 | 0.00/0.10 | 0.04 | 36.00 | 7.42 | 6.00/7.00 | 0.02 | -0.03 | 0.0485 | -0.83 | 74.4% | 1 | 191 |
| 53 | 6 | 57.4% | 0.07 | 0.0329 | -0.01 | 0.01 | 0.00/0.25 | 0.04 | 37.00 | 8.20 | 5.10/9.20 | 0.01 | -0.01 | 0.0316 | -0.94 | 55.9% | 6 | — |
2026-11-20 · 20d · σ = 44.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).