Options · 15-min delayed
Underlying
$27.27
DTE
21d
2026-11-20
P/C Vol
0.46
P/C OI
0.65
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$29
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 11.65 | 17.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.50 | 20.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 25 | 27 |
| — | — | — | — | — | — | — | — | — | 21.00 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 40 | 60 |
| — | — | — | — | — | — | — | — | — | 22.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 25.0% | 52 | 65 |
| — | — | — | — | — | — | — | — | — | 23.00 | 0.12 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 227 | 409 |
| 6 | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.50 | 24.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 136 | 210 |
| 120 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.93 | 25.00 | 0.42 | 0.00/0.00 | 0.00 | -0.00 | 0.0054 | -0.00 | 12.5% | 1.5k | 2.6k |
| 12 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.50 | 26.00 | 0.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0034 | -0.00 | 6.3% | 129 | 493 |
| 41 | 28 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.39 | 27.00 | 1.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0145 | -0.00 | 1.6% | 149 | 1.3k |
| 899 | 1.3k | 3.1% | 0.00 | 0.0127 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 28.00 | 1.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2.1k | 2.9k |
| 4.5k | 3.8k | 6.3% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.70 | 29.00 | 2.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 20 | 1.4k |
| 648 | 171 | 12.5% | 0.00 | 0.0042 | -0.00 | 0.00 | 0.00/0.00 | 0.48 | 30.00 | 2.18 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 43 | 1.7k |
| 3.1k | 2.2k | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 31.00 | 3.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 213 | 685 |
| 2.7k | 2.0k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 32.00 | 4.02 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | 829 |
| 1.7k | 623 | 25.0% | 0.00 | 0.0020 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 33.00 | 5.41 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 12 | 165 |
| 867 | 102 | 25.0% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 34.00 | 5.84 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 13 | 138 |
| 1.2k | 1 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.13 | 35.00 | 6.58 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 115 |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).