Options · 15-min delayed
Underlying
$10.40
DTE
21d
2026-11-20
P/C Vol
0.12
P/C OI
0.08
ATM IV
49.3%
IV Skew
-9.6%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 50.0% | 1.00 | 0.0000 | -0.00 | 0.00 | 3.40/7.40 | 3.40 | 5.00 | — | — | — | — | — | — | — | — | — |
| 12 | 19 | 137.1% | 0.83 | 0.0729 | -0.02 | 0.01 | 0.35/2.80 | 0.40 | 8.00 | 0.15 | 0.00/0.05 | 0.00 | -0.00 | 0.0443 | -0.03 | 60.9% | 5 | 12 |
| 25 | 3 | 84.4% | 0.80 | 0.1345 | -0.01 | 0.01 | 0.00/3.40 | 1.45 | 9.00 | 0.04 | 0.00/0.05 | 0.00 | -0.00 | 0.1290 | -0.08 | 44.5% | 30 | 12 |
| 270 | 276 | 54.1% | 0.65 | 0.2743 | -0.01 | 0.01 | 0.00/1.55 | 0.46 | 10.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 49.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).