Options · 15-min delayed
Underlying
$7.05
DTE
19d
2026-11-20
P/C Vol
6.32
P/C OI
1.10
ATM IV
91.6%
IV Skew
23.0%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 4.00 | 0.11 | 0.00/0.55 | 0.00 | -0.02 | 0.0435 | -0.10 | 252.3% | — | 1 |
| 1 | 1 | 189.1% | 0.85 | 0.0782 | -0.02 | 0.00 | 1.95/2.80 | 4.43 | 5.00 | 0.05 | 0.00/0.20 | 0.00 | -0.01 | 0.0789 | -0.09 | 124.2% | 238 | 368 |
| — | — | — | — | — | — | — | — | — | 6.00 | 0.25 | 0.10/0.30 | 0.00 | -0.01 | 0.1793 | -0.20 | 95.7% | 6 | 979 |
| 193 | 2 | 80.1% | 0.56 | 0.3066 | -0.01 | 0.01 | 0.35/0.75 | 0.60 | 7.00 | 0.67 | 0.60/0.70 | 0.01 | -0.02 | 0.2375 | -0.44 | 103.1% | 34 | 983 |
| 656 | 4 | 95.7% | 0.32 | 0.2332 | -0.01 | 0.01 | 0.20/0.40 | 0.26 | 8.00 | 1.31 | 1.20/1.65 | 0.01 | -0.02 | 0.1911 | -0.62 | 124.2% | 10 | 374 |
| 409 | 16 | 122.7% | 0.23 | 0.1556 | -0.02 | 0.00 | 0.10/0.40 | 0.15 | 9.00 | 2.30 | 1.95/2.40 | 0.00 | -0.01 | 0.1570 | -0.78 | 118.0% | 4 | 200 |
| 813 | 3 | 106.3% | 0.09 | 0.0988 | -0.01 | 0.00 | 0.05/0.10 | 0.13 | 10.00 | 2.86 | 2.80/3.50 | 0.00 | -0.01 | 0.1152 | -0.82 | 139.8% | 4 | 320 |
| 508 | 4 | 115.6% | 0.06 | 0.0650 | -0.01 | 0.00 | 0.00/0.10 | 0.07 | 11.00 | 3.65 | 3.60/4.40 | 0.00 | -0.00 | 0.0650 | -0.94 | 115.6% | 60 | 90 |
| 224 | 10 | 117.2% | 0.03 | 0.0385 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 12.00 | 4.70 | 4.50/5.40 | 0.00 | 0.00 | 0.0000 | -1.00 | 50.0% | 1 | 85 |
| 102 | 1 | 131.3% | 0.03 | 0.0319 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 13.00 | 4.58 | 5.50/6.40 | 0.00 | 0.00 | 0.0000 | -1.00 | 50.0% | 2 | 18 |
| 38 | 10 | 209.4% | 0.12 | 0.0582 | -0.02 | 0.00 | 0.00/0.35 | 0.05 | 14.00 | 5.90 | 6.50/7.40 | 0.00 | 0.00 | 0.0000 | -1.00 | 50.0% | 1 | — |
| 169 | 5 | 250.8% | 0.15 | 0.0582 | -0.03 | 0.00 | 0.00/0.55 | 0.03 | 15.00 | 5.32 | 7.30/8.20 | 0.00 | -0.02 | 0.0572 | -0.86 | 244.5% | — | — |
2026-11-20 · 19d · σ = 91.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).