Options · 15-min delayed
Underlying
$13.20
DTE
13d
2026-09-18
P/C Vol
0.18
P/C OI
0.87
ATM IV
87.7%
IV Skew
10.9%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 251.6% | 0.97 | 0.0104 | -0.02 | 0.00 | 6.60/8.00 | 3.20 | 6.00 | 0.15 | 0.00/0.35 | 0.00 | -0.02 | 0.0125 | -0.04 | 285.9% | 4 | 1 |
| 17 | 17 | 50.0% | 1.00 | 0.0000 | -0.00 | 0.00 | 4.60/6.20 | 5.00 | 7.00 | 0.07 | 0.00/0.40 | 0.00 | -0.03 | 0.0181 | -0.05 | 246.1% | 20 | 138 |
| 5 | 1 | 188.3% | 0.94 | 0.0240 | -0.02 | 0.00 | 4.80/5.90 | 6.70 | 8.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0120 | -0.02 | 131.3% | 20 | 1.9k |
| 65 | 4 | 151.6% | 0.93 | 0.0349 | -0.02 | 0.00 | 3.70/5.00 | 5.50 | 9.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0181 | -0.02 | 103.1% | 2 | 3.2k |
| 157 | 4 | 89.8% | 0.96 | 0.0398 | -0.01 | 0.00 | 2.90/3.60 | 3.23 | 10.00 | 0.07 | 0.00/0.15 | 0.00 | -0.01 | 0.0455 | -0.06 | 98.4% | 4 | 682 |
| 605 | 19 | 108.2% | 0.84 | 0.0895 | -0.03 | 0.01 | 2.10/2.85 | 2.36 | 11.00 | 0.13 | 0.10/0.40 | 0.01 | -0.02 | 0.0901 | -0.15 | 104.3% | 2 | 957 |
| 575 | 10 | 79.7% | 0.76 | 0.1551 | -0.02 | 0.01 | 1.30/1.75 | 1.53 | 12.00 | 0.32 | 0.20/0.45 | 0.01 | -0.02 | 0.1551 | -0.24 | 79.7% | 44 | 349 |
| 766 | 112 | 82.8% | 0.57 | 0.1901 | -0.03 | 0.01 | 0.75/1.15 | 1.07 | 13.00 | 0.72 | 0.65/1.05 | 0.01 | -0.03 | 0.1701 | -0.43 | 92.6% | 12 | 667 |
| 883 | 481 | 81.6% | 0.38 | 0.1878 | -0.03 | 0.01 | 0.45/0.60 | 0.58 | 14.00 | 1.10 | 1.15/1.50 | 0.01 | -0.03 | 0.1878 | -0.62 | 81.6% | 60 | 214 |
| 1.2k | 82 | 79.1% | 0.22 | 0.1504 | -0.02 | 0.01 | 0.20/0.30 | 0.27 | 15.00 | 2.00 | 1.75/2.30 | 0.01 | -0.02 | 0.1521 | -0.79 | 75.8% | 17 | 759 |
| 2.0k | 149 | 76.2% | 0.10 | 0.0956 | -0.01 | 0.00 | 0.05/0.15 | 0.10 | 16.00 | 3.83 | 2.50/3.30 | 0.00 | -0.01 | 0.0956 | -0.90 | 76.2% | 1 | 235 |
| 315 | 3 | 107.4% | 0.13 | 0.0780 | -0.02 | 0.01 | 0.00/0.35 | 0.13 | 17.00 | 3.29 | 3.20/4.50 | 0.00 | -0.01 | 0.0552 | -0.95 | 78.9% | 1 | 31 |
| 272 | 7 | 118.4% | 0.10 | 0.0604 | -0.02 | 0.00 | 0.00/0.30 | 0.14 | 18.00 | 4.45 | 4.30/5.30 | 0.00 | 0.00 | 0.0018 | -1.00 | 50.0% | 1 | 3 |
| 148 | 61 | 121.1% | 0.07 | 0.0447 | -0.02 | 0.00 | 0.00/0.20 | 0.10 | 19.00 | 5.40 | 5.20/6.30 | 0.01 | -0.05 | 0.0596 | -0.80 | 189.3% | 2 | 7 |
| 1.1k | 5 | 103.9% | 0.02 | 0.0203 | -0.01 | 0.00 | 0.00/0.05 | 0.04 | 20.00 | 5.70 | 6.20/7.50 | 0.00 | -0.01 | 0.0285 | -0.96 | 116.4% | 1 | 83 |
| 52 | 3 | 169.1% | 0.10 | 0.0412 | -0.03 | 0.00 | 0.00/0.40 | 0.03 | 21.00 | 6.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
2026-09-18 · 13d · σ = 87.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).