Options · 15-min delayed
Underlying
$612.49
DTE
1d
2026-10-30
P/C Vol
0.46
P/C OI
—
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$100
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 47 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 23.01 | 592.50 | 1.97 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 731 | — |
| — | 41 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 19.75 | 595.00 | 2.33 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 6.3% | 1.4k | — |
| — | 82 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 16.93 | 597.50 | 2.82 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 707 | — |
| — | 440 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 15.70 | 600.00 | 3.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 12k | — |
| — | 124 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 14.00 | 602.50 | 4.19 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 765 | — |
| — | 209 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 12.30 | 605.00 | 5.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1.6k | — |
| — | 249 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 11.35 | 607.50 | 6.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 750 | — |
| — | 2.0k | 0.0% | 1.00 | — | -0.08 | — | 0.00/0.00 | 9.96 | 610.00 | 7.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 3.9k | — |
| — | 2.4k | 0.0% | 1.00 | 0.0000 | -0.08 | 0.00 | 0.00/0.00 | 8.50 | 612.50 | 8.26 | 0.00/0.00 | — | — | — | — | 0.0% | 3.7k | — |
| — | 4.0k | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 7.30 | 615.00 | 9.72 | 0.00/0.00 | — | 0.08 | — | -1.00 | 0.0% | 2.2k | — |
| — | 1.5k | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 6.40 | 617.50 | 11.30 | 0.00/0.00 | — | 0.08 | — | -1.00 | 0.0% | 1.0k | — |
| — | 3.9k | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.50 | 620.00 | 12.62 | 0.00/0.00 | — | 0.08 | — | -1.00 | 0.0% | 2.0k | — |
| — | 4.5k | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.60 | 622.50 | 14.00 | 0.00/0.00 | — | 0.08 | — | -1.00 | 0.0% | 303 | — |
| — | 8.7k | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.75 | 625.00 | 16.35 | 0.00/0.00 | — | 0.08 | — | -1.00 | 0.0% | 668 | — |
| — | 869 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.10 | 627.50 | 18.40 | 0.00/0.00 | — | 0.08 | — | -1.00 | 0.0% | 110 | — |
| — | 16k | 6.3% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.60 | 630.00 | 20.15 | 0.00/0.00 | — | 0.08 | — | -1.00 | 0.0% | 665 | — |
2026-10-30 · 1d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).