Options · 15-min delayed
Underlying
$17.07
DTE
14d
2026-09-18
P/C Vol
0.03
P/C OI
0.05
ATM IV
66.8%
IV Skew
-5.0%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 152.3% | 0.97 | 0.0118 | -0.01 | 0.00 | 4.80/9.50 | 8.80 | 10.00 | — | — | — | — | — | — | — | — | — |
| 34 | — | 86.7% | 0.96 | 0.0325 | -0.01 | 0.00 | 1.80/6.50 | 3.03 | 13.00 | 0.40 | 0.00/5.00 | 0.01 | -0.12 | 0.0262 | -0.23 | 346.1% | — | 1 |
| 124 | 100 | 77.0% | 0.92 | 0.0580 | -0.02 | 0.00 | 0.90/5.50 | 2.50 | 14.00 | 0.10 | 0.00/2.70 | 0.01 | -0.07 | 0.0460 | -0.24 | 202.7% | 5 | 20 |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.20 | 0.00/4.90 | 0.01 | -0.11 | 0.0409 | -0.30 | 256.1% | 3 | 108 |
| — | — | — | — | — | — | — | — | — | 16.00 | 0.40 | 0.00/0.70 | 0.01 | -0.02 | 0.1718 | -0.25 | 55.8% | 1 | 14 |
| 476 | 169 | 60.7% | 0.54 | 0.1953 | -0.03 | 0.01 | 0.10/1.70 | 1.11 | 17.00 | 0.60 | 0.00/1.00 | 0.01 | -0.03 | 0.1628 | -0.46 | 72.9% | 1 | 38 |
| 885 | 110 | 60.7% | 0.35 | 0.1833 | -0.03 | 0.01 | 0.00/0.50 | 0.90 | 18.00 | 2.90 | 0.20/5.00 | 0.01 | -0.07 | 0.0827 | -0.52 | 144.1% | 1 | 1 |
| 1.4k | 9 | 50.0% | 0.15 | 0.1408 | -0.01 | 0.01 | 0.00/0.15 | 0.15 | 19.00 | — | — | — | — | — | — | — | — | — |
| 886 | 2 | 64.8% | 0.12 | 0.0928 | -0.02 | 0.01 | 0.00/0.30 | 0.10 | 20.00 | — | — | — | — | — | — | — | — | — |
| 16 | 11 | 53.1% | 0.03 | 0.0354 | -0.00 | 0.00 | 0.00/0.05 | 0.15 | 21.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 66.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).