Options · 15-min delayed
Underlying
$1624.53
DTE
6d
2026-11-06
P/C Vol
1.60
P/C OI
0.99
ATM IV
72.7%
IV Skew
-1.4%
25Δ put − call
Max Pain
$1790
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 77.0% | 0.81 | 0.0017 | -3.81 | 0.57 | 134.10/158.70 | 177.83 | 1500.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 73.4% | 0.76 | 0.0021 | -4.14 | 0.65 | 111.90/132.10 | 344.00 | 1530.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 73.3% | 0.73 | 0.0022 | -4.31 | 0.68 | 104.60/125.40 | 214.82 | 1540.00 | — | — | — | — | — | — | — | — | — |
| 8 | 1 | 73.7% | 0.71 | 0.0022 | -4.51 | 0.71 | 99.60/117.50 | 126.83 | 1550.00 | 30.98 | 31.30/34.90 | 0.71 | -4.23 | 0.0023 | -0.29 | 72.5% | 34 | 57 |
| 14 | 1 | 73.7% | 0.69 | 0.0023 | -4.67 | 0.74 | 93.10/111.20 | 120.67 | 1560.00 | 40.51 | 31.30/41.90 | 0.74 | -4.38 | 0.0023 | -0.31 | 72.5% | 8 | 17 |
| 1 | 1 | 73.8% | 0.66 | 0.0024 | -4.81 | 0.76 | 86.90/105.00 | 172.34 | 1570.00 | 40.57 | 30.60/45.60 | 0.76 | -4.33 | 0.0025 | -0.33 | 69.8% | 4 | 16 |
| — | — | — | — | — | — | — | — | — | 1580.00 | 44.50 | 39.30/49.70 | 0.78 | -4.65 | 0.0025 | -0.36 | 72.7% | 12 | 22 |
| 19 | 8 | 73.7% | 0.61 | 0.0025 | -5.02 | 0.80 | 75.10/93.20 | 74.70 | 1590.00 | 50.00 | 41.00/52.50 | 0.80 | -4.59 | 0.0026 | -0.39 | 70.4% | 1 | 50 |
| — | — | — | — | — | — | — | — | — | 1600.00 | 52.80 | 49.50/55.90 | 0.81 | -4.79 | 0.0026 | -0.41 | 72.1% | 70 | 71 |
| — | — | — | — | — | — | — | — | — | 1610.00 | 57.30 | 50.40/64.20 | 0.82 | -4.83 | 0.0026 | -0.44 | 72.0% | 1 | 37 |
| 7 | 4 | 73.2% | 0.53 | 0.0026 | -5.15 | 0.83 | 60.40/75.30 | 79.25 | 1620.00 | 63.57 | 55.60/69.50 | 0.83 | -4.89 | 0.0026 | -0.47 | 72.3% | 1 | 43 |
| — | — | — | — | — | — | — | — | — | 1630.00 | 65.99 | 58.80/74.70 | 0.83 | -4.82 | 0.0027 | -0.49 | 71.2% | 27 | 19 |
| 6 | 2 | 72.2% | 0.48 | 0.0026 | -5.08 | 0.83 | 50.50/64.80 | 59.80 | 1640.00 | 66.75 | 64.50/79.80 | 0.83 | -4.81 | 0.0027 | -0.52 | 71.1% | 2 | 46 |
| 50 | 36 | 72.7% | 0.46 | 0.0026 | -5.09 | 0.83 | 46.90/60.70 | 53.44 | 1650.00 | 75.00 | 70.00/82.00 | 0.82 | -4.63 | 0.0028 | -0.55 | 69.1% | 16 | 49 |
| 41 | 8 | 72.2% | 0.43 | 0.0026 | -5.00 | 0.82 | 41.90/56.70 | 49.00 | 1660.00 | 83.14 | 75.30/90.70 | 0.82 | -4.66 | 0.0027 | -0.57 | 70.2% | 3 | 76 |
| 7 | 1 | 72.7% | 0.40 | 0.0026 | -4.97 | 0.81 | 37.10/54.70 | 57.00 | 1670.00 | 67.00 | 81.20/98.80 | 0.81 | -4.65 | 0.0026 | -0.60 | 71.2% | 10 | 11 |
| 14 | 18 | 72.3% | 0.38 | 0.0025 | -4.85 | 0.79 | 33.30/50.50 | 43.47 | 1680.00 | 92.25 | 87.60/105.10 | 0.79 | -4.55 | 0.0026 | -0.62 | 71.1% | 5 | 39 |
| 9 | 7 | 71.2% | 0.35 | 0.0025 | -4.65 | 0.77 | 31.60/43.50 | 37.55 | 1690.00 | 92.45 | 94.20/111.00 | 0.77 | -4.41 | 0.0025 | -0.65 | 70.7% | 3 | 34 |
| 66 | 11 | 73.7% | 0.34 | 0.0024 | -4.72 | 0.76 | 33.00/40.00 | 33.00 | 1700.00 | 105.95 | 101.00/118.40 | 0.75 | -4.30 | 0.0024 | -0.67 | 71.0% | 7 | 86 |
| 173 | 155 | 72.0% | 0.31 | 0.0023 | -4.45 | 0.73 | 26.10/38.10 | 40.90 | 1710.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 6d · σ = 72.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).