Options · 15-min delayed
Underlying
$677.56
DTE
21d
2026-11-20
P/C Vol
0.61
P/C OI
—
ATM IV
0.2%
IV Skew
3.1%
25Δ put − call
Max Pain
$410
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 71.92 | 590.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 83.00 | 600.00 | 3.59 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 6 | — |
| — | — | — | — | — | — | — | — | — | 610.00 | 6.42 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 5 | — |
| — | 6 | 0.0% | 1.00 | — | -0.08 | — | 0.00/0.00 | 69.60 | 620.00 | 3.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 8 | — |
| — | 1 | 0.0% | 1.00 | — | -0.08 | — | 0.00/0.00 | 56.18 | 630.00 | 7.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.08 | — | 0.00/0.00 | 40.82 | 640.00 | 6.34 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 10 | 0.0% | 1.00 | — | -0.08 | — | 0.00/0.00 | 42.00 | 650.00 | 6.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | — |
| — | 3 | 0.0% | 1.00 | — | -0.08 | — | 0.00/0.00 | 29.84 | 660.00 | 21.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.08 | — | 0.00/0.00 | 35.00 | 670.00 | 23.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 2 | — |
| — | 10 | 0.4% | 0.14 | 0.3536 | -0.02 | 0.37 | 0.00/0.00 | 24.10 | 680.00 | 20.00 | 0.00/0.00 | — | 0.08 | — | -1.00 | 0.0% | 5 | — |
| — | 3 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 21.00 | 690.00 | 26.40 | 0.00/0.00 | — | 0.08 | — | -1.00 | 0.0% | 1 | — |
| — | 3 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 17.00 | 700.00 | 86.30 | 0.00/0.00 | — | 0.09 | — | -1.00 | 0.0% | — | — |
| — | 43 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 7.70 | 710.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 7.00 | 720.00 | — | — | — | — | — | — | — | — | — |
| — | — | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 9.33 | 730.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.24 | 740.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.05 | 750.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 840.00 | 211.30 | 0.00/0.00 | — | 0.10 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 870.00 | 240.30 | 0.00/0.00 | — | 0.11 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 21d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).