Options · 15-min delayed
Underlying
$12.15
DTE
20d
2026-11-20
P/C Vol
1.67
P/C OI
0.22
ATM IV
45.1%
IV Skew
-13.3%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 2 | — |
| 2 | 2 | 50.0% | 1.00 | 0.0000 | -0.00 | 0.00 | 5.60/8.70 | 5.39 | 5.00 | — | — | — | — | — | — | — | — | — |
| 9 | 2 | 137.5% | 0.95 | 0.0254 | -0.01 | 0.00 | 3.60/5.90 | 2.32 | 7.50 | 0.10 | 0.00/2.25 | 0.01 | -0.05 | 0.0261 | -0.15 | 318.8% | 10 | 28 |
| 5.4k | 7 | 72.3% | 0.89 | 0.0888 | -0.01 | 0.01 | 2.10/2.45 | 2.57 | 10.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0734 | -0.06 | 56.3% | 51 | 106 |
| 765 | 18 | 51.8% | 0.44 | 0.2678 | -0.02 | 0.01 | 0.25/0.45 | 0.35 | 12.50 | 0.57 | 0.45/0.65 | 0.01 | -0.01 | 0.3540 | -0.60 | 38.5% | 18 | 1.3k |
| 521 | 2 | 50.0% | 0.04 | 0.0638 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 15.00 | 3.45 | 2.10/3.30 | 0.01 | -0.02 | 0.1003 | -0.75 | 112.5% | 4 | 3 |
| 5 | 4 | 77.3% | 0.03 | 0.0292 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 17.50 | — | — | — | — | — | — | — | — | — |
| 17 | 16 | 175.4% | 0.16 | 0.0484 | -0.03 | 0.01 | 0.00/0.75 | 0.50 | 20.00 | — | — | — | — | — | — | — | — | — |
| 10 | — | 215.2% | 0.17 | 0.0409 | -0.04 | 0.01 | 0.00/0.95 | 0.05 | 22.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 45.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).