Options · 15-min delayed
Underlying
$18.89
DTE
14d
2026-09-18
P/C Vol
0.15
P/C OI
0.02
ATM IV
71.9%
IV Skew
-5.7%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.40 | 0.00/0.75 | 0.01 | -0.02 | 0.1383 | -0.23 | 59.8% | — | 1 |
| 120 | 10 | 65.4% | 0.36 | 0.1541 | -0.03 | 0.01 | 0.05/1.15 | 0.70 | 20.00 | 1.72 | 0.65/1.90 | 0.01 | -0.04 | 0.1321 | -0.61 | 78.4% | 2 | 1 |
| 10 | 1 | 90.4% | 0.19 | 0.0804 | -0.03 | 0.01 | 0.00/0.75 | 0.48 | 22.50 | 3.55 | 2.40/3.90 | 0.01 | -0.02 | 0.0802 | -0.84 | 83.0% | 2 | 1 |
| 54 | 20 | 121.3% | 0.15 | 0.0511 | -0.04 | 0.01 | 0.00/0.75 | 0.85 | 25.00 | — | — | — | — | — | — | — | — | — |
| 31 | 1 | 169.1% | 0.11 | 0.0301 | -0.04 | 0.01 | 0.00/0.75 | 0.30 | 30.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 206.1% | 0.09 | 0.0218 | -0.05 | 0.01 | 0.00/0.75 | 0.90 | 35.00 | 13.00 | 14.30/16.70 | 0.01 | -0.06 | 0.0247 | -0.87 | 232.0% | 1 | 1 |
| 5 | — | 236.1% | 0.08 | 0.0175 | -0.05 | 0.01 | 0.00/0.75 | 0.15 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 71.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).