Options · 15-min delayed
Underlying
$19.57
DTE
13d
2026-09-18
P/C Vol
0.00
P/C OI
2.19
ATM IV
58.0%
IV Skew
47.5%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.11 | 0.00/0.75 | 0.01 | -0.04 | 0.0208 | -0.08 | 199.2% | — | 1 |
| 9 | 9 | 52.0% | 0.89 | 0.1005 | -0.02 | 0.01 | 1.80/2.60 | 2.45 | 17.50 | 0.75 | —/0.75 | 0.01 | -0.05 | 0.0800 | -0.26 | 109.0% | — | 1 |
| 13 | 10 | 61.5% | 0.45 | 0.1744 | -0.04 | 0.01 | 0.00/0.75 | 0.28 | 20.00 | 0.55 | 0.20/1.95 | 0.01 | -0.03 | 0.1962 | -0.56 | 54.5% | — | 56 |
| 5 | — | 46.1% | 0.06 | 0.0714 | -0.01 | 0.00 | 0.00/0.05 | 0.10 | 22.50 | 3.27 | 2.40/3.60 | 0.01 | -0.05 | 0.0850 | -0.72 | 107.5% | — | 1 |
2026-09-18 · 13d · σ = 58.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).