SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

MDT

Options · 15-min delayed

MDT

Underlying

$91.23

DTE

2026-09-04

P/C Vol

0.81

P/C OI

4.08

ATM IV

49.0%

IV Skew

-3.2%

25Δ put − call

Max Pain

$90

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
13	4	85.1%	0.81	0.0297	-0.25	0.03	6.20/8.70	10.27	84.00	0.23	0.14/0.25	0.01	-0.06	0.0234	-0.06	45.7%	9	74
10	3	64.8%	0.84	0.0357	-0.18	0.03	5.80/7.20	8.50	85.00	0.31	0.26/0.34	0.02	-0.07	0.0317	-0.08	44.5%	84	88
45	7	86.5%	0.74	0.0352	-0.31	0.03	3.70/7.35	6.35	86.00	0.41	0.17/0.61	0.02	-0.11	0.0430	-0.14	48.2%	58	34
37	5	52.3%	0.79	0.0512	-0.17	0.03	4.55/5.90	4.65	87.00	0.64	0.57/0.75	0.03	-0.13	0.0532	-0.18	46.0%	653	5.0k
84	2	65.3%	0.70	0.0500	-0.25	0.04	2.90/5.10	4.30	88.00	0.75	0.84/0.99	0.03	-0.15	0.0637	-0.24	45.4%	485	90
81	47	55.6%	0.66	0.0615	-0.22	0.04	3.00/5.05	3.44	89.00	1.26	0.96/1.42	0.04	-0.18	0.0698	-0.31	47.6%	141	3.4k
240	29	47.7%	0.61	0.0753	-0.20	0.04	2.81/3.05	2.96	90.00	1.57	1.57/1.73	0.04	-0.18	0.0782	-0.39	45.8%	532	1.0k
233	258	50.7%	0.53	0.0734	-0.22	0.04	2.19/2.67	2.41	91.00	2.10	2.02/2.27	0.04	-0.20	0.0786	-0.47	47.4%	193	62
759	131	48.7%	0.46	0.0762	-0.21	0.04	1.90/2.10	1.98	92.00	2.55	2.28/2.99	0.04	-0.21	0.0727	-0.54	51.1%	153	231
200	2.2k	52.3%	0.39	0.0688	-0.22	0.04	1.47/1.87	1.64	93.00	3.29	3.10/3.50	0.04	-0.19	0.0724	-0.61	49.5%	33	117
962	65	47.2%	0.31	0.0697	-0.18	0.04	1.10/1.28	1.39	94.00	3.25	3.35/4.30	0.04	-0.19	0.0643	-0.67	52.6%	2	23
157	103	50.6%	0.26	0.0600	-0.18	0.03	0.87/1.14	1.02	95.00	4.00	3.95/5.00	0.04	-0.18	0.0587	-0.73	52.6%	2	56
200	63	49.2%	0.20	0.0531	-0.15	0.03	0.70/0.84	0.75	96.00	—	—	—	—	—	—	—	—	—
119	56	48.2%	0.15	0.0448	-0.12	0.02	0.46/0.61	0.58	97.00	—	—	—	—	—	—	—	—	—
17	55	48.6%	0.11	0.0366	-0.10	0.02	0.31/0.47	0.39	98.00	—	—	—	—	—	—	—	—	—
84	39	47.5%	0.08	0.0282	-0.07	0.02	0.27/0.32	0.31	99.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	106.00	12.65	13.70/16.65	0.01	-0.08	0.0136	-0.94	78.3%	18	1

Greeks Profile

2026-09-04 · 5d · σ = 49.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$91.23

DTE

2026-09-04

P/C Vol

0.81

P/C OI

4.08

ATM IV

49.0%

IV Skew

-3.2%

25Δ put − call

Max Pain

$90

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
13	4	85.1%	0.81	0.0297	-0.25	0.03	6.20/8.70	10.27	84.00	0.23	0.14/0.25	0.01	-0.06	0.0234	-0.06	45.7%	9	74
10	3	64.8%	0.84	0.0357	-0.18	0.03	5.80/7.20	8.50	85.00	0.31	0.26/0.34	0.02	-0.07	0.0317	-0.08	44.5%	84	88
45	7	86.5%	0.74	0.0352	-0.31	0.03	3.70/7.35	6.35	86.00	0.41	0.17/0.61	0.02	-0.11	0.0430	-0.14	48.2%	58	34
37	5	52.3%	0.79	0.0512	-0.17	0.03	4.55/5.90	4.65	87.00	0.64	0.57/0.75	0.03	-0.13	0.0532	-0.18	46.0%	653	5.0k
84	2	65.3%	0.70	0.0500	-0.25	0.04	2.90/5.10	4.30	88.00	0.75	0.84/0.99	0.03	-0.15	0.0637	-0.24	45.4%	485	90
81	47	55.6%	0.66	0.0615	-0.22	0.04	3.00/5.05	3.44	89.00	1.26	0.96/1.42	0.04	-0.18	0.0698	-0.31	47.6%	141	3.4k
240	29	47.7%	0.61	0.0753	-0.20	0.04	2.81/3.05	2.96	90.00	1.57	1.57/1.73	0.04	-0.18	0.0782	-0.39	45.8%	532	1.0k
233	258	50.7%	0.53	0.0734	-0.22	0.04	2.19/2.67	2.41	91.00	2.10	2.02/2.27	0.04	-0.20	0.0786	-0.47	47.4%	193	62
759	131	48.7%	0.46	0.0762	-0.21	0.04	1.90/2.10	1.98	92.00	2.55	2.28/2.99	0.04	-0.21	0.0727	-0.54	51.1%	153	231
200	2.2k	52.3%	0.39	0.0688	-0.22	0.04	1.47/1.87	1.64	93.00	3.29	3.10/3.50	0.04	-0.19	0.0724	-0.61	49.5%	33	117
962	65	47.2%	0.31	0.0697	-0.18	0.04	1.10/1.28	1.39	94.00	3.25	3.35/4.30	0.04	-0.19	0.0643	-0.67	52.6%	2	23
157	103	50.6%	0.26	0.0600	-0.18	0.03	0.87/1.14	1.02	95.00	4.00	3.95/5.00	0.04	-0.18	0.0587	-0.73	52.6%	2	56
200	63	49.2%	0.20	0.0531	-0.15	0.03	0.70/0.84	0.75	96.00	—	—	—	—	—	—	—	—	—
119	56	48.2%	0.15	0.0448	-0.12	0.02	0.46/0.61	0.58	97.00	—	—	—	—	—	—	—	—	—
17	55	48.6%	0.11	0.0366	-0.10	0.02	0.31/0.47	0.39	98.00	—	—	—	—	—	—	—	—	—
84	39	47.5%	0.08	0.0282	-0.07	0.02	0.27/0.32	0.31	99.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	106.00	12.65	13.70/16.65	0.01	-0.08	0.0136	-0.94	78.3%	18	1

Greeks Profile

2026-09-04 · 5d · σ = 49.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).