Options · 15-min delayed
Underlying
$97.11
DTE
0d
2026-10-30
P/C Vol
0.21
P/C OI
0.52
ATM IV
37.8%
IV Skew
7.8%
25Δ put − call
Max Pain
$94
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 109 | 4 | 127.1% | 1.00 | — | -0.01 | — | 6.10/8.15 | 6.70 | 90.00 | 0.05 | 0.00/0.42 | — | — | — | — | 75.6% | 1 | 1.1k |
| 24 | 3 | 103.3% | 1.00 | — | -0.01 | — | 4.60/6.90 | 6.00 | 91.00 | 0.08 | 0.00/0.75 | — | — | — | — | 79.4% | 73 | 425 |
| 260 | 5 | 115.4% | 1.00 | — | -0.01 | — | 3.65/6.40 | 3.91 | 92.00 | 0.03 | 0.00/0.08 | — | — | — | — | 46.5% | 15 | 67 |
| 53 | 1 | 83.5% | 1.00 | — | -0.01 | — | 3.20/4.95 | 2.68 | 93.00 | 0.04 | 0.02/0.09 | — | — | — | — | 40.0% | 21 | 142 |
| 113 | 7 | 92.3% | 1.00 | 0.0000 | -0.01 | 0.00 | 1.99/4.45 | 2.73 | 94.00 | 0.03 | 0.01/0.17 | — | — | — | — | 38.4% | 82 | 1.1k |
| 635 | 77 | 52.6% | 1.00 | — | -0.01 | — | 1.03/2.78 | 2.03 | 95.00 | 0.16 | 0.07/0.40 | — | — | — | — | 41.0% | 76 | 616 |
| 922 | 47 | 37.7% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.94/1.72 | 1.20 | 96.00 | 0.35 | 0.21/0.41 | — | -0.00 | 0.0000 | — | 29.9% | 1 | 144 |
| 180 | 36 | 31.9% | 1.00 | 0.0232 | -0.04 | 0.00 | 0.27/0.97 | 0.42 | 97.00 | 0.82 | 0.50/1.20 | 0.00 | -0.81 | 0.3274 | -0.00 | 43.8% | 1 | 36 |
| 479 | 40 | 26.5% | — | 0.0000 | -0.00 | 0.00 | 0.20/0.40 | 0.26 | 98.00 | 2.60 | 1.04/3.15 | 0.00 | 0.01 | 0.0000 | -1.00 | 56.0% | 2 | 10 |
| 593 | 85 | 28.9% | — | — | — | — | 0.06/0.21 | 0.14 | 99.00 | — | — | — | — | — | — | — | — | — |
| 7.0k | 2.4k | 25.8% | — | — | — | — | 0.02/0.05 | 0.03 | 100.00 | 6.63 | 2.60/4.20 | — | 0.01 | — | -1.00 | 53.0% | 2 | 2 |
| 99 | 1 | 27.3% | — | — | — | — | 0.00/0.02 | 0.18 | 101.00 | 5.92 | 3.55/5.35 | — | 0.01 | — | -1.00 | 65.1% | 1 | 1 |
| 32 | 19 | 38.7% | — | — | — | — | 0.00/0.05 | 0.12 | 102.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 107.6% | — | — | — | — | 0.00/2.13 | 1.10 | 103.00 | — | — | — | — | — | — | — | — | — |
| 62 | 61 | 126.1% | — | — | — | — | 0.00/2.12 | 0.01 | 105.00 | 11.00 | 7.45/9.35 | — | 0.01 | — | -1.00 | 97.1% | 1 | — |
| 1 | — | 119.1% | — | — | — | — | 0.00/0.65 | 0.14 | 110.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 115.00 | 20.80 | 17.40/19.40 | — | 0.01 | — | -1.00 | 166.8% | — | — |
2026-10-30 · 0d · σ = 37.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).