Options · 15-min delayed
Underlying
$64.57
DTE
0d
2026-10-30
P/C Vol
5.13
P/C OI
2.09
ATM IV
40.4%
IV Skew
-17.6%
25Δ put − call
Max Pain
$63
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 1 | 276.4% | 1.00 | — | -0.01 | — | 9.30/11.00 | 7.60 | 55.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 57.00 | 0.05 | 0.00/0.75 | — | — | — | — | 202.0% | 1 | 44 |
| 4 | 2 | 209.4% | 1.00 | — | -0.01 | — | 6.30/8.00 | 5.77 | 58.00 | 0.10 | 0.00/0.05 | — | — | — | — | 100.8% | 28 | 38 |
| 10 | 8 | 192.6% | 1.00 | — | -0.01 | — | 5.30/7.10 | 4.15 | 59.00 | 0.03 | 0.00/0.05 | — | — | — | — | 86.7% | 2 | 43 |
| 14 | 1 | 163.9% | 1.00 | — | -0.01 | — | 4.30/6.00 | 2.45 | 60.00 | 0.04 | 0.00/0.05 | — | — | — | — | 73.4% | 7 | 91 |
| 70 | 1 | 140.4% | 1.00 | — | -0.01 | — | 3.30/5.00 | 1.86 | 61.00 | 0.50 | 0.00/0.05 | — | — | — | — | 59.4% | 514 | 1.0k |
| 50 | 15 | 88.3% | 1.00 | — | -0.01 | — | 2.35/3.40 | 2.50 | 62.00 | 0.85 | 0.00/0.05 | — | — | — | — | 51.6% | 1.6k | 994 |
| 440 | 278 | 68.2% | 1.00 | 0.0000 | -0.01 | 0.00 | 1.65/2.15 | 2.10 | 63.00 | 0.10 | 0.00/0.35 | — | — | — | — | 52.1% | 5 | 351 |
| 109 | 25 | 52.3% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.80/1.25 | 0.95 | 64.00 | 0.38 | 0.00/0.75 | 0.00 | -0.00 | 0.0000 | — | 75.2% | 2 | 68 |
| 205 | 35 | 51.4% | — | 0.0000 | -0.00 | 0.00 | 0.30/0.50 | 0.45 | 65.00 | 0.50 | 0.35/0.65 | 0.00 | 0.01 | 0.0000 | -1.00 | 29.5% | 23 | 6 |
| 131 | 26 | 58.2% | — | 0.0000 | -0.00 | 0.00 | 0.05/0.50 | 0.30 | 66.00 | 2.55 | 0.55/1.75 | 0.00 | 0.01 | 0.0000 | -1.00 | 62.3% | — | 1 |
| 59 | 6 | 56.6% | — | — | — | — | 0.00/0.10 | 0.06 | 67.00 | — | — | — | — | — | — | — | — | — |
| 37 | 1 | 77.0% | — | — | — | — | 0.00/0.25 | 0.25 | 68.00 | — | — | — | — | — | — | — | — | — |
| 103 | 18 | 66.4% | — | — | — | — | 0.00/0.05 | 0.05 | 69.00 | — | — | — | — | — | — | — | — | — |
| 38 | 5 | 78.1% | — | — | — | — | 0.00/0.05 | 0.05 | 70.00 | — | — | — | — | — | — | — | — | — |
| 12 | 1 | 161.5% | — | — | — | — | 0.00/0.75 | 0.05 | 71.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 206.6% | — | — | — | — | 0.00/0.95 | 0.02 | 73.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 40.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).