Options · 15-min delayed
Underlying
$61.28
DTE
6d
2026-09-11
P/C Vol
12.77
P/C OI
2.62
ATM IV
44.5%
IV Skew
31.6%
25Δ put − call
Max Pain
$64
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 15 | 2 | 148.4% | 0.99 | 0.0022 | -0.03 | 0.00 | 19.30/23.40 | 22.22 | 40.00 | — | — | — | — | — | — | — | — | — |
| 28 | 2 | 111.7% | 0.99 | 0.0038 | -0.03 | 0.00 | 14.30/18.40 | 17.56 | 45.00 | — | — | — | — | — | — | — | — | — |
| 20 | 2 | 64.8% | 0.99 | 0.0035 | -0.01 | 0.00 | 9.30/13.30 | 12.56 | 50.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 54.00 | 0.10 | 0.00/2.15 | 0.02 | -0.19 | 0.0286 | -0.17 | 113.5% | 1 | 12 |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.41 | 0.00/0.45 | 0.01 | -0.06 | 0.0296 | -0.07 | 60.4% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 56.00 | 0.05 | 0.00/0.70 | 0.02 | -0.07 | 0.0403 | -0.11 | 60.4% | 17 | 4 |
| — | — | — | — | — | — | — | — | — | 57.00 | 0.05 | 0.00/0.35 | 0.02 | -0.07 | 0.0515 | -0.13 | 52.0% | 2 | 5 |
| 2 | — | 106.9% | 0.68 | 0.0424 | -0.25 | 0.03 | 2.00/5.40 | 3.75 | 58.00 | 0.23 | 0.00/0.80 | 0.02 | -0.12 | 0.0624 | -0.23 | 61.7% | 2 | 13 |
| — | — | — | — | — | — | — | — | — | 59.00 | 0.04 | 0.05/0.35 | 0.02 | -0.06 | 0.0985 | -0.19 | 34.6% | 8 | 36 |
| 10 | 1 | 77.9% | 0.61 | 0.0628 | -0.20 | 0.03 | 0.85/3.30 | 1.82 | 60.00 | 0.30 | 0.15/0.80 | 0.03 | -0.09 | 0.1143 | -0.33 | 40.1% | 118 | 127 |
| — | — | — | — | — | — | — | — | — | 61.00 | 0.51 | 0.35/0.75 | 0.03 | -0.06 | 0.1914 | -0.43 | 26.1% | 4 | 5 |
| 2 | 16 | 62.9% | 0.46 | 0.0804 | -0.17 | 0.03 | 0.00/1.80 | 0.50 | 62.00 | 0.95 | 0.90/1.45 | 0.03 | -0.07 | 0.1592 | -0.60 | 30.9% | 2 | 1.3k |
| 341 | 15 | 28.5% | 0.24 | 0.1375 | -0.06 | 0.02 | 0.00/0.35 | 0.20 | 63.00 | 1.84 | 0.65/3.50 | 0.03 | -0.18 | 0.0665 | -0.59 | 74.3% | 3 | 13 |
| 14 | 10 | 30.1% | 0.14 | 0.0934 | -0.04 | 0.02 | 0.00/0.20 | 0.08 | 64.00 | 2.63 | 1.55/3.20 | 0.02 | -0.08 | 0.0902 | -0.78 | 42.0% | 1.3k | 636 |
| 26 | 2 | 50.9% | 0.20 | 0.0690 | -0.09 | 0.02 | 0.00/0.50 | 0.23 | 65.00 | — | — | — | — | — | — | — | — | — |
| 37 | 2 | 80.6% | 0.25 | 0.0507 | -0.17 | 0.03 | 0.00/2.15 | 0.16 | 66.00 | — | — | — | — | — | — | — | — | — |
| 62 | 50 | 42.0% | 0.05 | 0.0327 | -0.03 | 0.01 | 0.00/0.10 | 0.10 | 67.00 | — | — | — | — | — | — | — | — | — |
| 7 | 7 | 96.5% | 0.22 | 0.0390 | -0.19 | 0.02 | 0.00/2.15 | 0.33 | 68.00 | — | — | — | — | — | — | — | — | — |
| 240 | 1 | 103.9% | 0.21 | 0.0350 | -0.20 | 0.02 | 0.00/2.15 | 0.25 | 69.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 70.00 | 7.68 | 7.50/10.10 | 0.01 | -0.02 | 0.0169 | -0.97 | 54.9% | 2 | — |
| — | — | — | — | — | — | — | — | — | 72.00 | 9.90 | 8.70/12.70 | 0.02 | -0.32 | 0.0252 | -0.75 | 159.3% | 4 | — |
| — | — | — | — | — | — | — | — | — | 73.00 | 10.82 | 9.70/13.70 | 0.02 | -0.33 | 0.0237 | -0.76 | 166.4% | 2 | — |
| — | — | — | — | — | — | — | — | — | 74.00 | 10.95 | 11.30/14.70 | 0.01 | -0.07 | 0.0174 | -0.93 | 93.4% | — | — |
2026-09-11 · 6d · σ = 44.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).