Options · 15-min delayed
Underlying
$32.37
DTE
21d
2026-11-20
P/C Vol
1.13
P/C OI
1.12
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 18.40 | 17.50 | — | — | — | — | — | — | — | — | — |
| 10 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 15.60 | 20.00 | 0.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | 1 |
| 8 | 8 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 14.20 | 22.50 | 0.30 | 0.00/0.90 | 0.01 | -0.03 | 0.0157 | -0.08 | 120.3% | — | 1 |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.17 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 50 | 116 |
| — | 14 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 9.90 | 27.50 | 0.43 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 2.7k |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.21 | 30.00 | 0.92 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 13 | 2.4k |
| 147 | 137 | 0.8% | 0.23 | 4.9383 | -0.00 | 0.02 | 0.00/0.00 | 1.77 | 32.50 | 2.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 107 | 595 |
| 2.2k | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.03 | 35.00 | 3.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 20 | 1.0k |
| 1.9k | 7 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 37.50 | 6.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 16 |
| 1.1k | 2 | 25.0% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 40.00 | 6.25 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | 402 |
| 161 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 42.50 | — | — | — | — | — | — | — | — | — |
| 489 | 4 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 45.00 | 10.94 | 9.70/11.60 | — | 0.01 | — | -1.00 | 0.0% | 35 | 34 |
| 224 | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 47.50 | — | — | — | — | — | — | — | — | — |
| 163 | 2 | 50.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 50.00 | 9.61 | 13.20/16.90 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
2026-11-20 · 21d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).