SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

MDLN

Options · 15-min delayed

MDLN

Underlying

$34.97

DTE

17d

2026-09-18

P/C Vol

9.96

P/C OI

0.82

ATM IV

64.4%

IV Skew

-10.4%

25Δ put − call

Max Pain

$35

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
11	2	90.6%	0.99	0.0036	-0.01	0.00	11.40/13.60	12.90	22.50	0.68	0.00/1.00	0.01	-0.04	0.0112	-0.07	155.1%	—	2
4	—	96.9%	0.96	0.0124	-0.02	0.01	9.40/10.90	10.58	25.00	—	—	—	—	—	—	—	—	—
1	—	82.9%	0.93	0.0225	-0.03	0.01	6.20/9.30	7.80	27.50	0.34	0.00/0.70	0.01	-0.03	0.0235	-0.09	87.9%	1	163
1	15	56.1%	0.91	0.0382	-0.02	0.01	3.90/6.50	11.28	30.00	0.20	0.00/1.25	0.02	-0.04	0.0408	-0.16	78.2%	2	4.0k
10	1	62.6%	0.73	0.0695	-0.05	0.02	2.60/3.40	3.20	32.50	0.45	0.30/0.50	0.02	-0.03	0.0832	-0.21	45.7%	1	750
1.7k	8	68.1%	0.53	0.0774	-0.06	0.03	0.70/2.15	1.70	35.00	1.44	0.65/1.95	0.03	-0.05	0.0868	-0.47	60.7%	489	1.5k
4.1k	1	56.1%	0.31	0.0832	-0.05	0.03	0.40/0.85	0.50	37.50	2.90	1.45/4.30	0.03	-0.07	0.0588	-0.61	86.8%	3	26
1.0k	14	61.6%	0.18	0.0557	-0.04	0.02	0.00/0.95	0.20	40.00	5.30	3.50/6.50	0.03	-0.07	0.0464	-0.69	100.3%	1	42
106	5	63.2%	0.09	0.0338	-0.02	0.01	0.00/0.45	0.20	42.50	6.28	6.80/8.30	0.02	-0.05	0.0393	-0.81	92.0%	—	29
897	1	60.9%	0.03	0.0161	-0.01	0.01	0.00/0.15	0.11	45.00	11.20	9.30/10.80	0.02	-0.06	0.0310	-0.83	107.6%	1	—
41	3	107.2%	0.12	0.0240	-0.05	0.01	0.00/1.00	0.05	47.50	—	—	—	—	—	—	—	—	—
13	—	129.6%	0.13	0.0215	-0.06	0.02	0.00/1.35	0.75	50.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 17d · σ = 64.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).