Options · 15-min delayed
Underlying
$430.36
DTE
19d
2026-11-20
P/C Vol
2.10
P/C OI
1.95
ATM IV
74.2%
IV Skew
-3.9%
25Δ put − call
Max Pain
$480
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 360.00 | 5.24 | 2.05/10.00 | 0.21 | -0.42 | 0.0028 | -0.13 | 77.1% | 1 | 29 |
| — | — | — | — | — | — | — | — | — | 370.00 | 3.20 | 4.00/11.90 | 0.25 | -0.49 | 0.0033 | -0.17 | 76.6% | — | 14 |
| — | — | — | — | — | — | — | — | — | 380.00 | 10.50 | 6.00/14.10 | 0.28 | -0.54 | 0.0038 | -0.20 | 75.3% | 1 | 63 |
| 3 | 2 | 79.2% | 0.74 | 0.0042 | -0.69 | 0.32 | 51.00/58.30 | 68.04 | 390.00 | 12.70 | 8.40/16.60 | 0.31 | -0.59 | 0.0044 | -0.25 | 73.8% | 3 | 8 |
| 1 | — | 78.1% | 0.70 | 0.0046 | -0.74 | 0.34 | 44.10/51.50 | 84.00 | 400.00 | 15.40 | 12.00/18.30 | 0.34 | -0.62 | 0.0049 | -0.29 | 71.6% | 26 | 82 |
| 1 | — | 77.6% | 0.65 | 0.0049 | -0.77 | 0.37 | 38.00/45.30 | 54.50 | 410.00 | 20.85 | 15.60/23.70 | 0.36 | -0.68 | 0.0051 | -0.35 | 73.2% | 1 | 9 |
| — | — | — | — | — | — | — | — | — | 420.00 | 22.64 | 20.00/26.80 | 0.38 | -0.69 | 0.0055 | -0.40 | 71.3% | 32 | 30 |
| 5 | 1 | 77.2% | 0.54 | 0.0052 | -0.82 | 0.39 | 27.80/34.50 | 31.82 | 430.00 | 30.30 | 25.00/31.80 | 0.39 | -0.70 | 0.0057 | -0.46 | 71.2% | 1 | 181 |
| — | — | — | — | — | — | — | — | — | 440.00 | 36.00 | 30.30/36.70 | 0.39 | -0.69 | 0.0058 | -0.52 | 70.0% | 1 | 13 |
| 5 | 3 | 77.1% | 0.44 | 0.0052 | -0.81 | 0.39 | 20.10/25.50 | 22.50 | 450.00 | 34.38 | 36.80/43.90 | 0.39 | -0.69 | 0.0056 | -0.57 | 71.9% | 1 | 15 |
| 6 | 1 | 77.5% | 0.39 | 0.0050 | -0.79 | 0.38 | 16.20/22.80 | 24.64 | 460.00 | 34.72 | 43.30/50.90 | 0.37 | -0.67 | 0.0054 | -0.62 | 72.2% | 16 | 9 |
| 156 | 9 | 74.6% | 0.34 | 0.0050 | -0.72 | 0.36 | 12.10/18.70 | 21.00 | 470.00 | 38.30 | 50.50/57.80 | 0.36 | -0.63 | 0.0051 | -0.67 | 72.2% | 85 | 171 |
| 19 | 1 | 77.1% | 0.30 | 0.0046 | -0.71 | 0.34 | 11.50/15.90 | 15.00 | 480.00 | 39.80 | 58.30/65.30 | 0.33 | -0.59 | 0.0048 | -0.71 | 72.7% | 2 | 161 |
| 6 | 7 | 77.7% | 0.26 | 0.0043 | -0.67 | 0.32 | 9.00/14.30 | 25.30 | 490.00 | 45.60 | 66.30/73.20 | 0.31 | -0.55 | 0.0044 | -0.75 | 73.0% | 6 | 11 |
| 30 | 1 | 79.4% | 0.23 | 0.0039 | -0.64 | 0.30 | 7.80/12.60 | 11.00 | 500.00 | 52.43 | 74.30/81.50 | 0.28 | -0.49 | 0.0040 | -0.79 | 73.0% | 4 | 5 |
| 7 | 1 | 79.2% | 0.20 | 0.0036 | -0.59 | 0.28 | 6.10/10.80 | 10.00 | 510.00 | 69.42 | 83.10/90.00 | 0.26 | -0.45 | 0.0036 | -0.82 | 73.7% | — | 10 |
| 7 | 2 | 76.4% | 0.16 | 0.0033 | -0.49 | 0.24 | 2.70/9.90 | 8.10 | 520.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 74.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).