Options · 15-min delayed
Underlying
$533.76
DTE
19d
2026-09-18
P/C Vol
0.63
P/C OI
0.56
ATM IV
49.6%
IV Skew
-4.0%
25Δ put − call
Max Pain
$490
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 63.4% | 0.94 | 0.0015 | -0.28 | 0.14 | 102.40/109.70 | 85.00 | 430.00 | — | — | — | — | — | — | — | — | — |
| 4 | 2 | 58.4% | 0.91 | 0.0022 | -0.34 | 0.19 | 83.30/91.00 | 51.80 | 450.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 53.6% | 0.90 | 0.0026 | -0.35 | 0.21 | 74.00/80.70 | 78.00 | 460.00 | 3.00 | 0.00/6.40 | 0.20 | -0.27 | 0.0026 | -0.09 | 51.9% | 50 | 66 |
| 2 | 2 | 52.1% | 0.87 | 0.0032 | -0.39 | 0.25 | 65.00/71.90 | 56.44 | 470.00 | 4.00 | 0.50/4.00 | 0.24 | -0.30 | 0.0032 | -0.11 | 49.5% | 3 | 1 |
| — | — | — | — | — | — | — | — | — | 480.00 | 9.30 | 0.00/7.70 | 0.32 | -0.45 | 0.0039 | -0.18 | 55.6% | 28 | 39 |
| 6 | 1 | 50.4% | 0.79 | 0.0046 | -0.50 | 0.35 | 48.00/56.00 | 43.39 | 490.00 | 8.90 | 2.00/10.50 | 0.37 | -0.53 | 0.0044 | -0.23 | 56.4% | 3 | 22 |
| 19 | 1 | 58.9% | 0.72 | 0.0047 | -0.68 | 0.41 | 40.00/48.40 | 32.95 | 500.00 | 11.70 | 5.00/12.30 | 0.40 | -0.55 | 0.0051 | -0.27 | 53.4% | 2 | 4 |
| — | — | — | — | — | — | — | — | — | 510.00 | 18.00 | 8.60/13.90 | 0.43 | -0.54 | 0.0059 | -0.31 | 49.1% | 1 | 4 |
| 1 | 1 | 54.2% | 0.61 | 0.0058 | -0.70 | 0.47 | 27.60/34.10 | 23.37 | 520.00 | 15.00 | 13.90/18.00 | 0.46 | -0.57 | 0.0063 | -0.38 | 49.3% | 5 | 13 |
| 5 | 3 | 53.1% | 0.55 | 0.0061 | -0.71 | 0.48 | 21.50/28.30 | 26.73 | 530.00 | 19.00 | 16.40/21.00 | 0.48 | -0.55 | 0.0071 | -0.44 | 46.0% | 6 | 3 |
| 3 | 90 | 52.3% | 0.49 | 0.0063 | -0.70 | 0.49 | 17.10/23.20 | 22.40 | 540.00 | 22.00 | 22.70/28.40 | 0.49 | -0.60 | 0.0065 | -0.51 | 50.2% | 3 | 12 |
| 28 | 1 | 53.7% | 0.43 | 0.0060 | -0.70 | 0.48 | 12.80/19.80 | 17.20 | 550.00 | — | — | — | — | — | — | — | — | — |
| 40 | 3 | 53.2% | 0.38 | 0.0059 | -0.67 | 0.46 | 10.20/16.00 | 9.90 | 560.00 | 40.00 | 34.30/41.00 | 0.46 | -0.56 | 0.0061 | -0.63 | 50.5% | 1 | 2 |
| 36 | 2 | 53.0% | 0.32 | 0.0056 | -0.63 | 0.44 | 6.00/12.90 | 10.30 | 570.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 51.1% | 0.26 | 0.0052 | -0.55 | 0.40 | 5.50/9.60 | 8.20 | 580.00 | 44.80 | 49.30/55.90 | 0.40 | -0.48 | 0.0052 | -0.74 | 51.3% | 1 | 4 |
| 6 | 2 | 52.6% | 0.23 | 0.0047 | -0.52 | 0.37 | 2.25/8.10 | 3.40 | 590.00 | — | — | — | — | — | — | — | — | — |
| 108 | 1 | 52.5% | 0.19 | 0.0042 | -0.46 | 0.33 | 4.00/8.70 | 4.90 | 600.00 | 123.50 | 65.30/73.50 | 0.34 | -0.43 | 0.0041 | -0.80 | 55.2% | — | 1 |
| 16 | 15 | 50.6% | 0.14 | 0.0036 | -0.37 | 0.27 | 2.00/6.80 | 2.14 | 610.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 620.00 | 144.00 | 84.00/92.00 | 0.29 | -0.39 | 0.0033 | -0.85 | 59.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 640.00 | 157.00 | 103.90/110.90 | 0.25 | -0.34 | 0.0026 | -0.88 | 63.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 650.00 | 171.70 | 112.40/120.60 | 0.23 | -0.33 | 0.0024 | -0.89 | 66.0% | — | — |
| — | — | — | — | — | — | — | — | — | 660.00 | 177.00 | 122.20/130.00 | 0.21 | -0.29 | 0.0021 | -0.90 | 67.0% | 1 | — |
2026-09-18 · 19d · σ = 49.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).