Options · 15-min delayed
Underlying
$393.44
DTE
0d
2026-10-30
P/C Vol
2.29
P/C OI
0.91
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$365
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 389 | 2 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 23.17 | 375.00 | 3.63 | 0.00/0.00 | — | — | — | — | 12.5% | 455 | 577 |
| 17 | 14 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 19.10 | 377.50 | 4.50 | 0.00/0.00 | — | — | — | — | 12.5% | 1 | 42 |
| 828 | 6 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 19.75 | 380.00 | 5.10 | 0.00/0.00 | — | — | — | — | 12.5% | 44 | 171 |
| 60 | 4 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 18.05 | 382.50 | 5.95 | 0.00/0.00 | — | — | — | — | 6.3% | 2 | 9 |
| 186 | 24 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 14.72 | 385.00 | 6.50 | 0.00/0.00 | — | — | — | — | 6.3% | 12 | 86 |
| 99 | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 14.62 | 387.50 | 8.00 | 0.00/0.00 | — | — | — | — | 6.3% | 2 | 50 |
| 385 | 31 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 12.06 | 390.00 | 8.50 | 0.00/0.00 | — | — | — | — | 3.1% | 20 | 299 |
| 32 | 10 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 9.60 | 392.50 | 11.55 | 0.00/0.00 | — | — | — | — | 0.8% | 5 | 15 |
| 124 | 123 | 1.6% | — | — | — | — | 0.00/0.00 | 9.35 | 395.00 | 14.90 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 2 | 10 |
| 99 | 9 | 3.1% | — | — | — | — | 0.00/0.00 | 7.65 | 397.50 | — | — | — | — | — | — | — | — | — |
| 619 | 42 | 6.3% | — | — | — | — | 0.00/0.00 | 7.40 | 400.00 | 14.55 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 8 | 27 |
| 49 | 2 | 6.3% | — | — | — | — | 0.00/0.00 | 6.05 | 402.50 | — | — | — | — | — | — | — | — | — |
| 107 | 18 | 12.5% | — | — | — | — | 0.00/0.00 | 5.15 | 405.00 | 35.88 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 2 | 9 |
| 189 | 5 | 12.5% | — | — | — | — | 0.00/0.00 | 5.10 | 407.50 | 17.70 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 4 | 19 |
| 399 | 13 | 12.5% | — | — | — | — | 0.00/0.00 | 4.30 | 410.00 | 19.45 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 95 | 72 |
| 62 | 4 | 12.5% | — | — | — | — | 0.00/0.00 | 3.50 | 412.50 | 21.40 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 4 | 31 |
| — | — | — | — | — | — | — | — | — | 415.00 | 66.80 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 2 | 10 |
| — | — | — | — | — | — | — | — | — | 420.00 | 36.00 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | 98 |
2026-10-30 · 0d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).