Options · 15-min delayed
Underlying
$352.96
DTE
5d
2026-11-06
P/C Vol
0.91
P/C OI
1.08
ATM IV
72.8%
IV Skew
4.7%
25Δ put − call
Max Pain
$360
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 167 | 14 | 78.2% | 0.78 | 0.0091 | -0.98 | 0.12 | 27.25/30.70 | 26.00 | 330.00 | 8.15 | 5.05/8.20 | 0.12 | -1.01 | 0.0089 | -0.23 | 82.1% | 68 | 400 |
| 48 | 21 | 76.6% | 0.74 | 0.0103 | -1.06 | 0.13 | 23.60/26.90 | 20.25 | 335.00 | 8.00 | 6.05/8.55 | 0.13 | -1.02 | 0.0103 | -0.26 | 76.6% | 22 | 65 |
| 148 | 50 | 76.0% | 0.68 | 0.0114 | -1.15 | 0.15 | 20.20/23.65 | 20.90 | 340.00 | 11.35 | 9.25/12.85 | 0.15 | -1.30 | 0.0101 | -0.34 | 87.5% | 33 | 110 |
| 1 | 6 | 74.7% | 0.65 | 0.0120 | -1.16 | 0.15 | 18.55/21.80 | 15.35 | 342.50 | 14.98 | 8.45/13.95 | 0.15 | -1.26 | 0.0109 | -0.36 | 82.7% | 500 | 48 |
| 153 | 12 | 73.9% | 0.62 | 0.0124 | -1.18 | 0.16 | 16.90/20.25 | 15.30 | 345.00 | 15.03 | 9.20/15.30 | 0.16 | -1.29 | 0.0112 | -0.39 | 82.6% | 30 | 263 |
| 9 | 22 | 72.9% | 0.59 | 0.0129 | -1.19 | 0.16 | 15.40/18.60 | 13.40 | 347.50 | 17.78 | 9.00/15.40 | 0.16 | -1.21 | 0.0123 | -0.41 | 76.4% | 48 | 60 |
| 108 | 19 | 72.1% | 0.56 | 0.0132 | -1.20 | 0.16 | 14.05/17.00 | 14.80 | 350.00 | 14.46 | 9.50/16.25 | 0.16 | -1.18 | 0.0130 | -0.44 | 73.7% | 56 | 281 |
| 7 | 13 | 72.4% | 0.53 | 0.0133 | -1.21 | 0.16 | 12.65/16.00 | 12.60 | 352.50 | 15.62 | 13.25/14.80 | 0.16 | -1.18 | 0.0132 | -0.47 | 73.2% | 6 | 9 |
| 49 | 8 | 74.2% | 0.49 | 0.0130 | -1.24 | 0.16 | 12.85/14.15 | 13.00 | 355.00 | 16.90 | 13.85/19.85 | 0.16 | -1.31 | 0.0119 | -0.50 | 80.9% | 7 | 326 |
| 3 | 4 | 69.2% | 0.46 | 0.0139 | -1.15 | 0.16 | 9.75/13.10 | 14.30 | 357.50 | 21.59 | 14.20/19.90 | 0.16 | -1.20 | 0.0129 | -0.54 | 74.8% | 4 | 19 |
| 74 | 47 | 70.8% | 0.42 | 0.0134 | -1.16 | 0.16 | 9.45/11.95 | 11.70 | 360.00 | 25.40 | 15.10/20.95 | 0.16 | -1.14 | 0.0131 | -0.57 | 72.3% | 35 | 382 |
| 32 | 4 | 74.2% | 0.40 | 0.0126 | -1.20 | 0.16 | 9.65/11.10 | 11.35 | 362.50 | — | — | — | — | — | — | — | — | — |
| 87 | 46 | 71.9% | 0.36 | 0.0126 | -1.13 | 0.16 | 8.30/9.75 | 8.10 | 365.00 | 26.95 | 19.15/23.80 | 0.16 | -1.12 | 0.0123 | -0.63 | 74.0% | 104 | 656 |
| 75 | 196 | 72.0% | 0.30 | 0.0118 | -1.05 | 0.14 | 6.80/8.05 | 7.25 | 370.00 | 32.25 | 23.05/26.95 | 0.15 | -1.06 | 0.0114 | -0.69 | 75.0% | 64 | 31 |
| 11 | 73 | 69.2% | 0.27 | 0.0115 | -0.95 | 0.14 | 5.15/7.30 | 4.84 | 372.50 | — | — | — | — | — | — | — | — | — |
| 81 | 212 | 72.4% | 0.25 | 0.0107 | -0.97 | 0.13 | 5.50/6.70 | 6.25 | 375.00 | 34.58 | 25.35/30.45 | 0.13 | -0.89 | 0.0108 | -0.75 | 70.9% | 23 | 92 |
| — | — | — | — | — | — | — | — | — | 380.00 | 37.99 | 29.20/36.65 | 0.12 | -0.94 | 0.0093 | -0.77 | 78.5% | 5 | 28 |
| — | — | — | — | — | — | — | — | — | 385.00 | 11.78 | 32.70/40.60 | 0.11 | -0.80 | 0.0083 | -0.82 | 77.1% | 6 | 86 |
2026-11-06 · 5d · σ = 72.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).