Options · 15-min delayed
Underlying
$104.36
DTE
14d
2026-09-18
P/C Vol
0.16
P/C OI
1.48
ATM IV
36.5%
IV Skew
9.0%
25Δ put − call
Max Pain
$100
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 55.00 | 1.72 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | — | — | — | — | — | — | — | — | 60.00 | 2.20 | 0.05/3.30 | 0.02 | -0.18 | 0.0028 | -0.06 | 209.2% | — | 1 |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 34.68 | 65.00 | — | — | — | — | — | — | — | — | — |
| 276 | 18 | 171.5% | 0.91 | 0.0045 | -0.20 | 0.03 | 34.80/38.00 | 42.00 | 70.00 | — | — | — | — | — | — | — | — | — |
| 284 | 440 | 121.9% | 0.93 | 0.0051 | -0.12 | 0.03 | 27.10/30.40 | 26.70 | 75.00 | 1.99 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| 595 | 696 | 108.6% | 0.91 | 0.0071 | -0.13 | 0.03 | 22.10/25.60 | 22.35 | 80.00 | 0.60 | 0.00/0.75 | 0.02 | -0.05 | 0.0050 | -0.04 | 80.5% | 2 | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 12.00 | 85.00 | 0.70 | 0.00/0.75 | 0.02 | -0.05 | 0.0072 | -0.05 | 65.2% | 1 | 6 |
| 22 | 1 | 77.4% | 0.86 | 0.0143 | -0.14 | 0.05 | 12.10/15.90 | 17.00 | 90.00 | 1.65 | 0.00/0.55 | 0.03 | -0.06 | 0.0127 | -0.08 | 55.8% | 5 | 62 |
| 629 | 271 | 55.0% | 0.83 | 0.0228 | -0.11 | 0.05 | 7.50/10.70 | 11.00 | 95.00 | 0.60 | 0.10/0.75 | 0.04 | -0.07 | 0.0228 | -0.13 | 44.3% | 61 | 101 |
| 11 | 1 | 43.6% | 0.71 | 0.0382 | -0.12 | 0.07 | 3.20/6.30 | 4.66 | 100.00 | 1.85 | 0.95/1.70 | 0.07 | -0.09 | 0.0403 | -0.27 | 40.5% | 267 | 2.9k |
| 42 | 6 | 31.0% | 0.48 | 0.0630 | -0.10 | 0.08 | 0.05/2.40 | 2.03 | 105.00 | 6.56 | 1.90/4.00 | 0.08 | -0.12 | 0.0464 | -0.50 | 42.0% | 2 | 703 |
| 385 | 5 | 31.4% | 0.21 | 0.0452 | -0.07 | 0.06 | 0.10/0.85 | 0.40 | 110.00 | 9.80 | 5.20/8.50 | 0.08 | -0.15 | 0.0311 | -0.65 | 58.2% | 10 | 27 |
| 8 | 3 | 43.8% | 0.14 | 0.0252 | -0.07 | 0.05 | 0.00/0.75 | 0.95 | 115.00 | — | — | — | — | — | — | — | — | — |
| 338 | 696 | 56.0% | 0.11 | 0.0169 | -0.08 | 0.04 | 0.00/0.75 | 0.10 | 120.00 | — | — | — | — | — | — | — | — | — |
| 4 | 5 | 56.5% | 0.06 | 0.0103 | -0.05 | 0.02 | 0.00/0.75 | 0.05 | 125.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 77.1% | 0.09 | 0.0099 | -0.09 | 0.03 | —/0.75 | 0.04 | 130.00 | 33.90 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 14d · σ = 36.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).