Options · 15-min delayed
Underlying
$477.27
DTE
22d
2026-11-20
P/C Vol
1.79
P/C OI
0.44
ATM IV
33.4%
IV Skew
6.8%
25Δ put − call
Max Pain
$480
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 3 | 50.2% | 0.98 | 0.0007 | -0.10 | 0.05 | 103.90/111.50 | 113.50 | 370.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 86.70 | 380.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 55.9% | 0.94 | 0.0018 | -0.22 | 0.14 | 84.10/89.30 | 96.95 | 390.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 400.00 | 0.48 | 0.45/0.95 | 0.10 | -0.09 | 0.0017 | -0.04 | 42.5% | 19 | 187 |
| — | — | — | — | — | — | — | — | — | 410.00 | 0.45 | 0.00/1.00 | 0.11 | -0.09 | 0.0021 | -0.04 | 38.0% | 10 | 120 |
| — | — | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 65.50 | 420.00 | 0.85 | 0.90/1.40 | 0.15 | -0.11 | 0.0030 | -0.06 | 35.8% | 81 | 114 |
| — | — | — | — | — | — | — | — | — | 430.00 | 2.00 | 1.50/3.00 | 0.23 | -0.19 | 0.0044 | -0.12 | 38.0% | 22 | 158 |
| 11 | 1 | 37.2% | 0.83 | 0.0057 | -0.29 | 0.29 | 36.40/41.80 | 48.00 | 440.00 | 2.60 | 2.50/4.10 | 0.28 | -0.22 | 0.0058 | -0.16 | 35.8% | 24 | 170 |
| 36 | 2 | 36.9% | 0.77 | 0.0071 | -0.34 | 0.36 | 29.50/34.10 | 20.30 | 450.00 | 5.00 | 3.60/6.10 | 0.35 | -0.26 | 0.0073 | -0.22 | 34.9% | 11 | 589 |
| 76 | 8 | 33.9% | 0.70 | 0.0088 | -0.35 | 0.41 | 20.00/26.00 | 28.07 | 460.00 | 7.10 | 5.30/8.70 | 0.41 | -0.30 | 0.0088 | -0.30 | 33.8% | 10 | 237 |
| 67 | 2 | 31.4% | 0.61 | 0.0105 | -0.35 | 0.45 | 13.00/18.80 | 17.10 | 470.00 | 8.80 | 6.00/14.20 | 0.45 | -0.36 | 0.0089 | -0.40 | 37.1% | 1 | 113 |
| 60 | 14 | 30.3% | 0.50 | 0.0112 | -0.35 | 0.47 | 8.50/13.20 | 10.50 | 480.00 | 12.30 | 12.60/18.90 | 0.47 | -0.36 | 0.0093 | -0.50 | 36.5% | 4 | 74 |
| 1.1k | 9 | 32.1% | 0.40 | 0.0103 | -0.35 | 0.45 | 5.20/10.00 | 6.80 | 490.00 | 21.90 | 17.60/24.70 | 0.46 | -0.34 | 0.0091 | -0.59 | 36.4% | 70 | 70 |
| 132 | 6 | 28.2% | 0.27 | 0.0101 | -0.27 | 0.39 | 2.85/5.30 | 3.81 | 500.00 | 26.89 | 25.40/30.50 | 0.42 | -0.28 | 0.0089 | -0.68 | 34.2% | 10 | 10 |
| 1.2k | 5 | 29.8% | 0.20 | 0.0081 | -0.24 | 0.33 | 0.15/3.80 | 2.31 | 510.00 | 28.60 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 1 | — |
| 105 | 5 | 36.8% | 0.19 | 0.0063 | -0.28 | 0.32 | 0.50/4.40 | 1.73 | 520.00 | 36.00 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 1 | — |
| 1.6k | 31 | 43.4% | 0.18 | 0.0052 | -0.32 | 0.31 | 0.00/4.90 | 1.65 | 530.00 | 82.00 | 88.00/95.10 | 0.46 | -1.24 | 0.0027 | -0.57 | 122.8% | — | 2 |
| 92 | 1 | 48.2% | 0.17 | 0.0044 | -0.33 | 0.29 | 0.00/4.90 | 0.87 | 540.00 | — | — | — | — | — | — | — | — | — |
| 242 | 36 | 52.7% | 0.16 | 0.0039 | -0.34 | 0.28 | 0.00/4.90 | 0.56 | 550.00 | 70.90 | 44.80/50.70 | — | 0.07 | — | -1.00 | 0.0% | — | 15 |
| — | — | — | — | — | — | — | — | — | 560.00 | 77.20 | 53.20/58.90 | — | 0.07 | — | -1.00 | 0.0% | — | 57 |
2026-11-20 · 22d · σ = 33.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).