SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

MCK

Options · 15-min delayed

MCK

Underlying

$893.39

DTE

19d

2026-09-18

P/C Vol

0.62

P/C OI

0.64

ATM IV

26.8%

IV Skew

-2.3%

25Δ put − call

Max Pain

$840

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
78	5	38.8%	0.85	0.0029	-0.57	0.47	73.50/81.10	81.42	820.00	2.27	0.85/5.00	0.40	-0.34	0.0029	-0.12	33.4%	1	65
5	1	36.8%	0.83	0.0034	-0.59	0.52	65.00/72.00	81.00	830.00	4.50	0.55/6.50	0.47	-0.39	0.0034	-0.15	33.0%	1	96
171	9	34.5%	0.80	0.0039	-0.60	0.57	56.20/62.90	60.72	840.00	5.00	1.70/6.80	0.51	-0.38	0.0041	-0.17	30.0%	2	55
34	1	33.6%	0.76	0.0045	-0.63	0.63	48.00/54.90	51.40	850.00	6.25	5.00/7.50	0.56	-0.38	0.0049	-0.19	27.5%	2	109
285	4	32.3%	0.72	0.0051	-0.66	0.69	40.00/47.00	44.20	860.00	8.40	5.10/10.30	0.65	-0.45	0.0056	-0.25	27.8%	7	193
48	3	31.4%	0.67	0.0057	-0.68	0.74	33.30/39.80	38.61	870.00	8.45	8.40/12.80	0.72	-0.47	0.0064	-0.31	26.8%	1	19
112	20	30.6%	0.61	0.0061	-0.69	0.78	27.00/33.20	29.50	880.00	14.57	11.50/16.60	0.77	-0.50	0.0070	-0.38	26.7%	5	40
39	10	27.3%	0.55	0.0071	-0.64	0.81	21.00/25.00	24.80	890.00	16.90	15.90/20.80	0.81	-0.51	0.0074	-0.45	26.3%	2	25
365	1	27.1%	0.48	0.0072	-0.63	0.81	15.10/20.10	18.03	900.00	29.20	19.00/25.50	0.81	-0.49	0.0076	-0.52	25.7%	10	97
76	2	27.0%	0.41	0.0071	-0.61	0.79	11.60/15.90	17.70	910.00	29.33	24.40/31.50	0.79	-0.47	0.0074	-0.60	25.8%	20	22
148	2	25.2%	0.33	0.0070	-0.52	0.74	7.60/11.10	9.40	920.00	33.50	32.50/36.70	0.73	-0.38	0.0073	-0.68	23.9%	9	6
111	1	25.1%	0.26	0.0064	-0.47	0.67	6.00/8.30	7.12	930.00	81.20	39.10/44.20	0.65	-0.33	0.0065	-0.75	24.1%	—	1
101	7	29.8%	0.25	0.0052	-0.53	0.65	0.95/9.20	5.00	940.00	63.81	69.00/76.00	0.76	-0.96	0.0035	-0.64	51.9%	—	1
73	20	29.9%	0.20	0.0046	-0.48	0.58	1.60/7.20	3.50	950.00	—	—	—	—	—	—	—	—	—
84	7	33.9%	0.19	0.0040	-0.52	0.56	0.00/7.80	3.80	960.00	65.40	0.00/0.00	—	0.12	—	-1.00	0.0%	4	—
10	4	40.5%	0.21	0.0035	-0.64	0.58	0.00/10.00	1.40	970.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	990.00	135.00	93.00/99.60	0.33	-0.17	0.0025	-0.91	31.9%	—	—
—	—	—	—	—	—	—	—	—	1020.00	165.00	122.30/130.40	0.33	-0.23	0.0019	-0.91	40.8%	—	—

Greeks Profile

2026-09-18 · 19d · σ = 26.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$893.39

DTE

19d

2026-09-18

P/C Vol

0.62

P/C OI

0.64

ATM IV

26.8%

IV Skew

-2.3%

25Δ put − call

Max Pain

$840

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
78	5	38.8%	0.85	0.0029	-0.57	0.47	73.50/81.10	81.42	820.00	2.27	0.85/5.00	0.40	-0.34	0.0029	-0.12	33.4%	1	65
5	1	36.8%	0.83	0.0034	-0.59	0.52	65.00/72.00	81.00	830.00	4.50	0.55/6.50	0.47	-0.39	0.0034	-0.15	33.0%	1	96
171	9	34.5%	0.80	0.0039	-0.60	0.57	56.20/62.90	60.72	840.00	5.00	1.70/6.80	0.51	-0.38	0.0041	-0.17	30.0%	2	55
34	1	33.6%	0.76	0.0045	-0.63	0.63	48.00/54.90	51.40	850.00	6.25	5.00/7.50	0.56	-0.38	0.0049	-0.19	27.5%	2	109
285	4	32.3%	0.72	0.0051	-0.66	0.69	40.00/47.00	44.20	860.00	8.40	5.10/10.30	0.65	-0.45	0.0056	-0.25	27.8%	7	193
48	3	31.4%	0.67	0.0057	-0.68	0.74	33.30/39.80	38.61	870.00	8.45	8.40/12.80	0.72	-0.47	0.0064	-0.31	26.8%	1	19
112	20	30.6%	0.61	0.0061	-0.69	0.78	27.00/33.20	29.50	880.00	14.57	11.50/16.60	0.77	-0.50	0.0070	-0.38	26.7%	5	40
39	10	27.3%	0.55	0.0071	-0.64	0.81	21.00/25.00	24.80	890.00	16.90	15.90/20.80	0.81	-0.51	0.0074	-0.45	26.3%	2	25
365	1	27.1%	0.48	0.0072	-0.63	0.81	15.10/20.10	18.03	900.00	29.20	19.00/25.50	0.81	-0.49	0.0076	-0.52	25.7%	10	97
76	2	27.0%	0.41	0.0071	-0.61	0.79	11.60/15.90	17.70	910.00	29.33	24.40/31.50	0.79	-0.47	0.0074	-0.60	25.8%	20	22
148	2	25.2%	0.33	0.0070	-0.52	0.74	7.60/11.10	9.40	920.00	33.50	32.50/36.70	0.73	-0.38	0.0073	-0.68	23.9%	9	6
111	1	25.1%	0.26	0.0064	-0.47	0.67	6.00/8.30	7.12	930.00	81.20	39.10/44.20	0.65	-0.33	0.0065	-0.75	24.1%	—	1
101	7	29.8%	0.25	0.0052	-0.53	0.65	0.95/9.20	5.00	940.00	63.81	69.00/76.00	0.76	-0.96	0.0035	-0.64	51.9%	—	1
73	20	29.9%	0.20	0.0046	-0.48	0.58	1.60/7.20	3.50	950.00	—	—	—	—	—	—	—	—	—
84	7	33.9%	0.19	0.0040	-0.52	0.56	0.00/7.80	3.80	960.00	65.40	0.00/0.00	—	0.12	—	-1.00	0.0%	4	—
10	4	40.5%	0.21	0.0035	-0.64	0.58	0.00/10.00	1.40	970.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	990.00	135.00	93.00/99.60	0.33	-0.17	0.0025	-0.91	31.9%	—	—
—	—	—	—	—	—	—	—	—	1020.00	165.00	122.30/130.40	0.33	-0.23	0.0019	-0.91	40.8%	—	—

Greeks Profile

2026-09-18 · 19d · σ = 26.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).