SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

MCHP

Options · 15-min delayed

MCHP

Underlying

$72.93

DTE

2026-09-04

P/C Vol

0.07

P/C OI

0.42

ATM IV

44.0%

IV Skew

-4.0%

25Δ put − call

Max Pain

$76

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	141.0%	0.99	0.0020	-0.03	0.00	21.10/25.00	28.40	50.00	—	—	—	—	—	—	—	—	—
—	—	193.6%	0.91	0.0096	-0.27	0.01	17.40/21.00	24.60	55.00	—	—	—	—	—	—	—	—	—
—	—	118.9%	0.82	0.0262	-0.28	0.02	9.20/9.90	16.10	65.00	0.09	0.00/0.10	0.00	-0.02	0.0128	-0.02	50.4%	2	10
—	—	—	—	—	—	—	—	—	66.00	0.08	0.05/0.20	0.01	-0.04	0.0224	-0.05	52.7%	5	23
1	2	60.3%	0.89	0.0357	-0.10	0.02	5.80/6.40	7.37	67.00	0.24	0.05/0.25	0.01	-0.05	0.0306	-0.07	49.6%	1	42
1	1	56.9%	0.86	0.0452	-0.11	0.02	5.00/5.50	8.20	68.00	0.20	0.10/0.25	0.01	-0.05	0.0393	-0.08	43.2%	2	40
—	—	—	—	—	—	—	—	—	69.00	0.32	0.25/0.40	0.02	-0.08	0.0569	-0.13	43.0%	1	141
6	2	50.8%	0.77	0.0705	-0.14	0.03	3.30/3.80	5.00	70.00	0.50	0.40/0.60	0.02	-0.10	0.0759	-0.19	42.4%	134	18
—	—	—	—	—	—	—	—	—	71.00	0.68	0.70/0.95	0.03	-0.13	0.0909	-0.29	44.0%	15	40
—	—	—	—	—	—	—	—	—	72.00	1.10	1.00/1.35	0.03	-0.14	0.1011	-0.39	44.4%	40	193
3	11	45.5%	0.51	0.1027	-0.16	0.03	1.50/1.80	1.86	73.00	1.40	1.45/1.75	0.03	-0.14	0.1099	-0.49	42.5%	125	18
44	5	45.2%	0.41	0.1005	-0.15	0.03	1.05/1.35	1.20	74.00	2.08	2.00/2.35	0.03	-0.14	0.1043	-0.60	43.5%	40	19
49	513	45.4%	0.31	0.0914	-0.14	0.03	0.75/1.00	0.95	75.00	2.80	2.65/3.10	0.03	-0.13	0.0902	-0.68	46.2%	85	70
101	3.8k	44.8%	0.23	0.0789	-0.12	0.03	0.50/0.70	0.70	76.00	3.70	3.30/3.80	0.03	-0.11	0.0782	-0.77	45.7%	1	166
214	40	47.0%	0.17	0.0634	-0.10	0.02	0.30/0.55	0.44	77.00	3.20	4.20/4.70	0.02	-0.11	0.0631	-0.81	49.6%	1	8
103	3.7k	43.4%	0.10	0.0471	-0.07	0.01	0.25/0.30	0.38	78.00	5.25	5.00/5.60	0.02	-0.09	0.0512	-0.85	52.6%	6	18
301	17	48.9%	0.09	0.0381	-0.07	0.01	0.10/0.30	0.30	79.00	5.95	5.90/6.60	0.02	-0.10	0.0425	-0.87	58.7%	4	20
290	33	51.6%	0.07	0.0297	-0.06	0.01	0.05/0.25	0.16	80.00	7.18	6.90/7.50	0.02	-0.08	0.0347	-0.90	60.3%	4	12

Greeks Profile

2026-09-04 · 5d · σ = 44.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$72.93

DTE

2026-09-04

P/C Vol

0.07

P/C OI

0.42

ATM IV

44.0%

IV Skew

-4.0%

25Δ put − call

Max Pain

$76

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	141.0%	0.99	0.0020	-0.03	0.00	21.10/25.00	28.40	50.00	—	—	—	—	—	—	—	—	—
—	—	193.6%	0.91	0.0096	-0.27	0.01	17.40/21.00	24.60	55.00	—	—	—	—	—	—	—	—	—
—	—	118.9%	0.82	0.0262	-0.28	0.02	9.20/9.90	16.10	65.00	0.09	0.00/0.10	0.00	-0.02	0.0128	-0.02	50.4%	2	10
—	—	—	—	—	—	—	—	—	66.00	0.08	0.05/0.20	0.01	-0.04	0.0224	-0.05	52.7%	5	23
1	2	60.3%	0.89	0.0357	-0.10	0.02	5.80/6.40	7.37	67.00	0.24	0.05/0.25	0.01	-0.05	0.0306	-0.07	49.6%	1	42
1	1	56.9%	0.86	0.0452	-0.11	0.02	5.00/5.50	8.20	68.00	0.20	0.10/0.25	0.01	-0.05	0.0393	-0.08	43.2%	2	40
—	—	—	—	—	—	—	—	—	69.00	0.32	0.25/0.40	0.02	-0.08	0.0569	-0.13	43.0%	1	141
6	2	50.8%	0.77	0.0705	-0.14	0.03	3.30/3.80	5.00	70.00	0.50	0.40/0.60	0.02	-0.10	0.0759	-0.19	42.4%	134	18
—	—	—	—	—	—	—	—	—	71.00	0.68	0.70/0.95	0.03	-0.13	0.0909	-0.29	44.0%	15	40
—	—	—	—	—	—	—	—	—	72.00	1.10	1.00/1.35	0.03	-0.14	0.1011	-0.39	44.4%	40	193
3	11	45.5%	0.51	0.1027	-0.16	0.03	1.50/1.80	1.86	73.00	1.40	1.45/1.75	0.03	-0.14	0.1099	-0.49	42.5%	125	18
44	5	45.2%	0.41	0.1005	-0.15	0.03	1.05/1.35	1.20	74.00	2.08	2.00/2.35	0.03	-0.14	0.1043	-0.60	43.5%	40	19
49	513	45.4%	0.31	0.0914	-0.14	0.03	0.75/1.00	0.95	75.00	2.80	2.65/3.10	0.03	-0.13	0.0902	-0.68	46.2%	85	70
101	3.8k	44.8%	0.23	0.0789	-0.12	0.03	0.50/0.70	0.70	76.00	3.70	3.30/3.80	0.03	-0.11	0.0782	-0.77	45.7%	1	166
214	40	47.0%	0.17	0.0634	-0.10	0.02	0.30/0.55	0.44	77.00	3.20	4.20/4.70	0.02	-0.11	0.0631	-0.81	49.6%	1	8
103	3.7k	43.4%	0.10	0.0471	-0.07	0.01	0.25/0.30	0.38	78.00	5.25	5.00/5.60	0.02	-0.09	0.0512	-0.85	52.6%	6	18
301	17	48.9%	0.09	0.0381	-0.07	0.01	0.10/0.30	0.30	79.00	5.95	5.90/6.60	0.02	-0.10	0.0425	-0.87	58.7%	4	20
290	33	51.6%	0.07	0.0297	-0.06	0.01	0.05/0.25	0.16	80.00	7.18	6.90/7.50	0.02	-0.08	0.0347	-0.90	60.3%	4	12

Greeks Profile

2026-09-04 · 5d · σ = 44.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).