Options · 15-min delayed
Underlying
$257.38
DTE
0d
2026-10-30
P/C Vol
0.17
P/C OI
0.47
ATM IV
26.6%
IV Skew
8.6%
25Δ put − call
Max Pain
$243
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 95 | 6 | 114.6% | 1.00 | — | -0.03 | — | 18.70/20.50 | 17.78 | 237.50 | 0.05 | 0.00/0.06 | — | — | — | — | 66.4% | 16 | 321 |
| 949 | 9 | 96.2% | 1.00 | — | -0.03 | — | 16.70/17.85 | 17.33 | 240.00 | 0.03 | 0.00/0.06 | — | — | — | — | 58.6% | 82 | 593 |
| 469 | 15 | 89.6% | 1.00 | — | -0.03 | — | 13.70/15.45 | 14.17 | 242.50 | 0.07 | 0.00/0.07 | — | — | — | — | 52.0% | 64 | 653 |
| 734 | 166 | 78.1% | 1.00 | — | -0.03 | — | 11.80/12.95 | 12.50 | 245.00 | 0.02 | 0.01/0.04 | — | — | — | — | 45.3% | 250 | 847 |
| 604 | 95 | 68.1% | 1.00 | — | -0.03 | — | 9.45/10.50 | 9.94 | 247.50 | 0.02 | 0.00/0.14 | — | — | — | — | 46.5% | 93 | 430 |
| 2.2k | 617 | 55.8% | 1.00 | — | -0.03 | — | 7.05/8.00 | 7.39 | 250.00 | 0.04 | 0.02/0.06 | — | — | — | — | 31.1% | 329 | 540 |
| 688 | 371 | 35.4% | 1.00 | — | -0.03 | — | 4.80/5.25 | 4.79 | 252.50 | 0.11 | 0.09/0.14 | — | — | — | — | 26.8% | 283 | 74 |
| 2.5k | 1.3k | 28.5% | 1.00 | 0.0000 | -0.03 | 0.00 | 2.66/3.00 | 2.88 | 255.00 | 0.55 | 0.37/0.53 | 0.00 | -0.00 | 0.0000 | — | 26.4% | 379 | 146 |
| 1.7k | 1.6k | 26.8% | 0.04 | 1.2711 | -8.26 | 0.00 | 1.13/1.38 | 1.25 | 257.50 | — | — | — | — | — | — | — | — | — |
| 2.3k | 6.3k | 24.6% | — | — | — | — | 0.38/0.41 | 0.41 | 260.00 | 3.96 | 2.66/4.20 | 0.00 | 0.03 | 0.0000 | -1.00 | 49.8% | 2 | 6 |
| 916 | 505 | 26.7% | — | — | — | — | 0.09/0.13 | 0.11 | 262.50 | — | — | — | — | — | — | — | — | — |
| 1.4k | 267 | 28.9% | — | — | — | — | 0.03/0.04 | 0.03 | 265.00 | 7.55 | 7.10/8.00 | — | 0.03 | — | -1.00 | 47.4% | 4 | — |
| 19 | 11 | 51.9% | — | — | — | — | 0.00/0.25 | 0.01 | 267.50 | — | — | — | — | — | — | — | — | — |
| 757 | 16 | 36.7% | — | — | — | — | 0.00/0.01 | 0.01 | 270.00 | 18.41 | 12.15/13.90 | — | 0.03 | — | -1.00 | 68.8% | 2 | — |
| 220 | 7 | 54.3% | — | — | — | — | 0.00/0.05 | 0.01 | 275.00 | 25.48 | 16.80/19.50 | — | 0.03 | — | -1.00 | 93.6% | 2 | — |
| 172 | 5 | 66.8% | — | — | — | — | 0.00/0.05 | 0.03 | 280.00 | 30.43 | 22.15/24.50 | — | 0.03 | — | -1.00 | 120.1% | 2 | — |
| — | — | — | — | — | — | — | — | — | 285.00 | 35.20 | 35.95/37.95 | 0.00 | 0.04 | 0.0000 | -1.00 | 357.7% | 14 | — |
2026-10-30 · 0d · σ = 26.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).