Options · 15-min delayed
Underlying
$63.00
DTE
17d
2026-09-18
P/C Vol
4.71
P/C OI
2.77
ATM IV
1.6%
IV Skew
3.1%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 14.42 | 50.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.12 | 60.00 | 2.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 6.3% | 120 | 125 |
| 4 | 2 | 3.1% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 7.42 | 65.00 | 4.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 40 | 153 |
| 62 | 20 | 12.5% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 2.80 | 70.00 | 7.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | 10 |
| 18 | 4 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.65 | 75.00 | — | — | — | — | — | — | — | — | — |
| 9 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.80 | 80.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.95 | 85.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.30 | 90.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.15 | 95.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.95 | 100.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 17d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).