Options · 15-min delayed
Underlying
$54.54
DTE
20d
2026-11-20
P/C Vol
0.22
P/C OI
0.22
ATM IV
0.4%
IV Skew
5.5%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 49 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 11.00 | 40.00 | 1.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 1 |
| 20 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.00 | 45.00 | 3.26 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 25.0% | 1 | 3 |
| 6 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.00 | 50.00 | 4.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | 2 |
| 17 | 15 | 0.8% | 0.00 | 0.0210 | -0.00 | 0.00 | 0.00/0.00 | 3.00 | 55.00 | 7.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | 24 |
| 15 | 2 | 12.5% | 0.00 | 0.0017 | -0.00 | 0.00 | 0.00/0.00 | 4.20 | 60.00 | 11.37 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 5 |
| 13 | 12 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.80 | 65.00 | 13.95 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | 5 |
| 49 | 48 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.70 | 70.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.60 | 75.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 80.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 85.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).